Indicators

American Financial Group Inc 5.875% (NY: AFGB )

23.16 +0.09 (+0.39%)

Streaming Delayed Price Updated: 12:04 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	27.73	27.80	27.63	27.74	10,470	-0.06(-0.22%)
Nov 27, 2020	27.75	27.80	27.75	27.80	2,600	+0.01(+0.04%)
Nov 25, 2020	27.73	27.80	27.63	27.79	3,700	+0.05(+0.18%)
Nov 24, 2020	27.83	27.90	27.63	27.74	15,717	+0.04(+0.14%)
Nov 23, 2020	27.73	27.88	27.70	27.70	20,042	-0.04(-0.14%)
Nov 20, 2020	27.77	27.77	27.65	27.74	7,400	+0.02(+0.07%)
Nov 19, 2020	27.75	27.82	27.71	27.72	10,849	+0.07(+0.25%)
Nov 18, 2020	27.63	27.76	27.63	27.65	6,648	-0.05(-0.18%)
Nov 17, 2020	27.75	27.78	27.63	27.70	14,154	+0.01(+0.04%)
Nov 16, 2020	27.63	27.69	27.55	27.69	60,897	+0.08(+0.29%)
Nov 13, 2020	27.56	27.65	27.50	27.61	16,600	+0.00(+0.00%)
Nov 12, 2020	27.64	27.67	27.42	27.61	10,096	-0.10(-0.36%)
Nov 11, 2020	27.74	27.75	27.59	27.71	10,391	-0.05(-0.18%)
Nov 10, 2020	27.72	27.83	27.53	27.76	8,729	+0.05(+0.18%)
Nov 09, 2020	27.58	27.82	27.58	27.71	6,914	+0.18(+0.65%)
Nov 06, 2020	27.51	27.66	27.49	27.53	4,100	-0.11(-0.40%)
Nov 05, 2020	27.84	27.84	27.64	27.64	4,981	-0.01(-0.04%)
Nov 04, 2020	27.66	27.71	27.61	27.65	5,433	+0.22(+0.80%)
Nov 03, 2020	27.60	27.61	27.34	27.43	4,326	-0.05(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.