Indicators

American Financial Group Inc 5.875% (NY: AFGB )

23.09 -0.15 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	26.79	26.86	26.72	26.85	11,600	+0.06(+0.22%)
Nov 27, 2019	26.85	26.85	26.74	26.79	10,700	+0.07(+0.26%)
Nov 26, 2019	26.82	26.85	26.72	26.72	9,674	-0.03(-0.11%)
Nov 25, 2019	26.84	26.84	26.70	26.75	4,850	-0.08(-0.30%)
Nov 22, 2019	26.86	26.86	26.75	26.83	5,500	+0.07(+0.26%)
Nov 21, 2019	26.93	26.93	26.70	26.76	12,244	-0.17(-0.63%)
Nov 20, 2019	26.90	26.94	26.79	26.93	17,272	+0.14(+0.52%)
Nov 19, 2019	26.93	26.93	26.78	26.79	9,641	-0.08(-0.30%)
Nov 18, 2019	26.83	26.90	26.80	26.87	99,962	+0.04(+0.15%)
Nov 15, 2019	26.90	26.90	26.83	26.83	9,000	-0.07(-0.26%)
Nov 14, 2019	26.91	26.92	26.86	26.90	4,830	+0.08(+0.30%)
Nov 13, 2019	26.82	26.82	26.76	26.82	16,908	+0.09(+0.34%)
Nov 12, 2019	26.88	26.88	26.70	26.73	11,378	-0.12(-0.47%)
Nov 11, 2019	26.94	26.96	26.80	26.86	16,956	-0.02(-0.09%)
Nov 08, 2019	26.96	26.96	26.86	26.88	15,600	+0.02(+0.07%)
Nov 07, 2019	27.02	27.05	26.86	26.86	182,541	-0.18(-0.67%)
Nov 06, 2019	27.07	27.13	27.04	27.04	24,955	+0.09(+0.33%)
Nov 05, 2019	27.14	27.14	26.95	26.95	24,093	-0.14(-0.52%)
Nov 04, 2019	27.13	27.13	27.09	27.09	7,140	-0.06(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.