Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet Green Holdings Corp (NY: PLAG )

0.1910 -0.0090 (-4.50%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 1.190 1.190 1.160 1.160 213,494 -0.04(-3.33%)
Nov 29, 2021 1.190 1.240 1.160 1.200 44,247 +0.01(+0.84%)
Nov 26, 2021 1.200 1.230 1.160 1.190 48,744 -0.04(-3.25%)
Nov 24, 2021 1.250 1.250 1.220 1.230 61,323 -0.03(-2.38%)
Nov 23, 2021 1.240 1.340 1.225 1.260 69,932 +0.01(+0.80%)
Nov 22, 2021 1.240 1.260 1.240 1.250 48,098 +0.01(+0.66%)
Nov 19, 2021 1.280 1.280 1.230 1.242 51,608 -0.06(-4.48%)
Nov 18, 2021 1.280 1.300 1.270 1.300 70,620 +0.02(+1.56%)
Nov 17, 2021 1.340 1.379 1.250 1.280 109,006 -0.05(-3.76%)
Nov 16, 2021 1.400 1.399 1.330 1.330 46,863 -0.07(-5.00%)
Nov 15, 2021 1.410 1.420 1.350 1.400 46,918 +0.01(+0.72%)
Nov 12, 2021 1.355 1.480 1.329 1.390 195,766 +0.02(+1.46%)
Nov 11, 2021 1.350 1.430 1.350 1.370 47,028 -0.01(-0.72%)
Nov 10, 2021 1.350 1.380 291,779 +0.01(+0.73%)
Nov 09, 2021 1.390 1.400 1.345 1.370 20,319 +0.00(+0.00%)
Nov 08, 2021 1.330 1.395 1.330 1.370 34,020 +0.02(+1.48%)
Nov 05, 2021 1.330 1.380 1.320 1.350 33,200 +0.00(+0.00%)
Nov 04, 2021 1.330 1.399 1.330 1.350 38,145 +0.02(+1.50%)
Nov 03, 2021 1.330 1.400 1.280 1.330 125,698 -0.07(-5.00%)
Nov 02, 2021 1.410 1.450 1.370 1.400 81,627 +0.01(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.