Indicators

TransAlta Corporation (NY: TAC )

7.180 -0.120 (-1.64%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	2.830	2.851	2.696	2.709	915,840	-0.11(-4.06%)
Nov 27, 2015	2.877	2.884	2.797	2.824	230,728	+0.16(+6.20%)
Nov 25, 2015	2.628	2.659	2.659	2.659	485,631	+0.03(+1.19%)
Nov 24, 2015	2.896	2.908	2.603	2.628	1,200,814	-0.18(-6.44%)
Nov 23, 2015	2.634	2.927	2.634	2.809	802,926	+0.27(+10.57%)
Nov 20, 2015	2.534	2.559	2.490	2.540	299,691	+0.03(+1.24%)
Nov 19, 2015	2.703	2.703	2.465	2.509	637,374	-0.17(-6.29%)
Nov 18, 2015	2.690	2.746	2.659	2.678	169,192	-0.01(-0.46%)
Nov 17, 2015	2.815	2.840	2.668	2.690	349,356	-0.11(-4.01%)
Nov 16, 2015	2.671	2.809	2.671	2.802	753,603	+0.12(+4.42%)
Nov 13, 2015	2.727	2.759	2.684	2.684	236,278	-0.03(-1.15%)
Nov 12, 2015	2.709	2.796	2.690	2.715	245,445	-0.01(-0.23%)
Nov 11, 2015	2.840	2.840	2.703	2.721	321,032	-0.11(-3.75%)
Nov 10, 2015	2.859	2.890	2.773	2.827	245,816	-0.03(-1.09%)
Nov 09, 2015	2.852	2.918	2.821	2.859	297,158	+0.04(+1.33%)
Nov 06, 2015	2.884	2.890	2.746	2.821	365,741	-0.10(-3.42%)
Nov 05, 2015	3.027	3.027	2.896	2.921	251,849	-0.11(-3.51%)
Nov 04, 2015	2.958	3.033	2.908	3.027	605,719	+0.06(+1.89%)
Nov 03, 2015	2.965	2.983	2.896	2.971	525,254	+0.02(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.