Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransAlta Corporation (NY: TAC )

7.180 -0.120 (-1.64%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 6.179 6.183 6.122 6.179 389,977 +0.00(+0.07%)
Nov 29, 2012 6.167 6.212 6.122 6.175 186,073 -0.00(-0.07%)
Nov 28, 2012 6.216 6.224 6.117 6.179 178,201 +0.07(+1.09%)
Nov 27, 2012 6.065 6.124 6.038 6.113 825,566 +0.08(+1.24%)
Nov 26, 2012 6.026 6.041 5.970 6.038 142,678 +0.00(+0.00%)
Nov 23, 2012 5.887 6.045 5.887 6.038 110,977 +0.16(+2.76%)
Nov 21, 2012 5.899 5.899 5.781 5.876 125,094 -0.01(-0.13%)
Nov 20, 2012 5.966 5.970 5.777 5.883 226,617 -0.08(-1.33%)
Nov 19, 2012 5.879 5.962 5.836 5.962 201,247 +0.17(+2.86%)
Nov 16, 2012 5.749 5.812 5.706 5.796 140,725 +0.06(+1.10%)
Nov 15, 2012 5.840 5.883 5.725 5.733 228,651 -0.12(-2.03%)
Nov 14, 2012 6.034 6.034 5.800 5.852 228,100 -0.19(-3.08%)
Nov 13, 2012 6.097 6.097 5.978 6.038 245,719 -0.05(-0.84%)
Nov 12, 2012 6.128 6.136 6.049 6.089 96,012 +0.00(+0.00%)
Nov 09, 2012 6.144 6.144 6.081 6.089 204,659 -0.06(-0.90%)
Nov 08, 2012 6.196 6.279 6.113 6.144 313,946 -0.09(-1.40%)
Nov 07, 2012 6.148 6.260 6.148 6.231 143,529 +0.04(+0.70%)
Nov 06, 2012 6.255 6.286 6.176 6.188 175,440 -0.02(-0.38%)
Nov 05, 2012 6.235 6.290 6.196 6.211 156,302 -0.01(-0.13%)
Nov 02, 2012 6.314 6.326 6.207 6.219 123,915 -0.07(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.