Indicators

EQT Corp (NY: EQT )

41.21 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	45.70	47.74	45.05	46.49	3,249,223	-0.75(-1.59%)
Nov 26, 2014	47.68	47.24	47.24	47.24	2,341,134	-0.53(-1.11%)
Nov 25, 2014	48.35	48.64	47.37	47.77	3,077,499	-0.54(-1.11%)
Nov 24, 2014	48.34	48.61	47.71	48.31	3,027,860	-0.25(-0.51%)
Nov 21, 2014	49.93	50.07	48.23	48.55	3,484,740	-0.63(-1.28%)
Nov 20, 2014	48.83	50.16	48.76	49.18	2,922,000	+0.16(+0.32%)
Nov 19, 2014	48.11	49.23	47.81	49.02	4,251,306	+1.21(+2.52%)
Nov 18, 2014	47.31	48.18	46.63	47.81	3,778,871	+0.27(+0.56%)
Nov 17, 2014	47.38	47.99	47.06	47.55	3,088,070	+0.03(+0.06%)
Nov 14, 2014	46.89	47.70	46.66	47.52	2,307,800	+0.73(+1.55%)
Nov 13, 2014	47.90	48.22	46.37	46.79	3,912,782	-1.36(-2.83%)
Nov 12, 2014	48.49	48.97	48.04	48.16	2,372,990	-1.04(-2.12%)
Nov 11, 2014	48.77	49.42	48.35	49.20	2,411,274	+0.26(+0.52%)
Nov 10, 2014	50.59	51.08	48.65	48.94	3,646,529	-1.46(-2.89%)
Nov 07, 2014	50.82	51.43	50.12	50.40	4,346,724	-0.57(-1.11%)
Nov 06, 2014	49.47	51.02	49.03	50.97	5,961,809	+1.38(+2.79%)
Nov 05, 2014	47.80	49.81	47.46	49.58	5,683,057	+2.08(+4.39%)
Nov 04, 2014	46.32	47.53	45.79	47.50	4,064,224	+0.55(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.