Indicators

EQT Corp (NY: EQT )

40.15 +0.24 (+0.60%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	20.87	21.04	20.78	21.03	1,921,158	+0.23(+1.11%)
Nov 27, 2009	20.74	21.04	20.61	20.80	1,115,616	-0.51(-2.37%)
Nov 25, 2009	21.03	21.35	20.93	21.30	1,887,114	+0.28(+1.31%)
Nov 24, 2009	20.91	21.06	20.59	21.03	1,614,075	+0.08(+0.39%)
Nov 23, 2009	21.05	21.38	20.81	20.94	1,724,160	+0.23(+1.11%)
Nov 20, 2009	20.67	20.84	20.45	20.71	3,130,137	-0.06(-0.27%)
Nov 19, 2009	21.25	21.31	20.69	20.77	3,021,617	-0.55(-2.59%)
Nov 18, 2009	21.79	21.82	21.26	21.32	1,667,984	-0.42(-1.95%)
Nov 17, 2009	22.06	22.06	21.69	21.75	1,780,463	-0.35(-1.60%)
Nov 16, 2009	21.84	22.14	21.81	22.10	1,612,568	+0.41(+1.91%)
Nov 13, 2009	21.62	21.84	21.52	21.68	1,876,138	+0.07(+0.33%)
Nov 12, 2009	22.22	22.25	21.59	21.61	1,841,008	-0.64(-2.89%)
Nov 11, 2009	22.46	22.48	22.14	22.26	1,804,489	+0.02(+0.09%)
Nov 10, 2009	22.11	22.31	22.05	22.24	2,199,625	+0.07(+0.32%)
Nov 09, 2009	21.60	22.17	21.60	22.16	2,957,755	+0.73(+3.41%)
Nov 06, 2009	21.56	21.77	21.34	21.43	2,320,772	-0.30(-1.36%)
Nov 05, 2009	21.49	21.73	21.27	21.73	1,929,876	+0.42(+1.97%)
Nov 04, 2009	21.45	21.66	21.25	21.31	2,257,041	-0.08(-0.38%)
Nov 03, 2009	21.20	21.44	20.93	21.39	3,049,770	+0.10(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.