Indicators

Citizens Financial Group Inc/Ri (NY: CFG )

35.09 -0.82 (-2.28%)

Streaming Delayed Price Updated: 3:39 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	18.03	18.22	17.32	17.37	10,024,076	-0.79(-4.34%)
Nov 27, 2020	18.37	18.49	18.01	18.15	2,927,282	-0.30(-1.61%)
Nov 25, 2020	18.30	18.52	18.09	18.45	5,251,280	-0.19(-1.03%)
Nov 24, 2020	18.15	18.71	18.13	18.64	7,325,173	+0.96(+5.44%)
Nov 23, 2020	17.55	17.77	17.38	17.68	4,545,372	+0.52(+3.00%)
Nov 20, 2020	17.22	17.32	16.93	17.17	7,178,668	-0.28(-1.62%)
Nov 19, 2020	17.05	17.48	16.89	17.45	5,413,016	+0.16(+0.92%)
Nov 18, 2020	17.63	17.87	17.28	17.29	5,161,714	-0.30(-1.69%)
Nov 17, 2020	17.25	17.59	16.88	17.59	6,325,820	+0.02(+0.09%)
Nov 16, 2020	17.68	18.06	17.30	17.57	7,319,623	+0.69(+4.06%)
Nov 13, 2020	16.57	17.02	16.52	16.88	6,581,213	+0.57(+3.49%)
Nov 12, 2020	16.39	16.64	16.00	16.31	8,230,874	-0.53(-3.16%)
Nov 11, 2020	17.49	17.49	16.71	16.85	7,568,060	-0.60(-3.41%)
Nov 10, 2020	17.26	17.53	16.95	17.44	10,427,643	+0.25(+1.45%)
Nov 09, 2020	16.31	17.53	16.23	17.19	19,761,480	+2.46(+16.67%)
Nov 06, 2020	15.47	15.60	14.62	14.73	8,003,482	-0.64(-4.15%)
Nov 05, 2020	14.31	15.55	14.31	15.37	16,677,749	+1.16(+8.20%)
Nov 04, 2020	14.88	14.89	14.06	14.21	11,009,383	-1.22(-7.89%)
Nov 03, 2020	15.26	15.54	15.16	15.43	6,763,020	+0.52(+3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.