Indicators

Owens & Minor (NY: OMI )

17.76 +0.09 (+0.51%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	31.73	31.83	31.40	31.52	177,128	-0.05(-0.16%)
Nov 27, 2013	31.39	31.61	31.32	31.57	207,583	+0.20(+0.63%)
Nov 26, 2013	31.35	31.56	31.26	31.37	247,492	-0.02(-0.08%)
Nov 25, 2013	31.55	31.65	31.35	31.40	250,951	-0.06(-0.18%)
Nov 22, 2013	31.40	31.49	31.26	31.45	264,706	+0.12(+0.37%)
Nov 21, 2013	31.17	31.59	31.12	31.34	464,356	+0.35(+1.12%)
Nov 20, 2013	30.87	31.11	30.78	30.99	337,708	+0.21(+0.70%)
Nov 19, 2013	30.88	30.98	30.73	30.78	281,785	-0.05(-0.16%)
Nov 18, 2013	31.22	31.28	30.76	30.83	232,175	-0.36(-1.14%)
Nov 15, 2013	31.35	31.37	30.98	31.18	339,324	-0.13(-0.42%)
Nov 14, 2013	31.23	31.49	31.06	31.31	245,079	+0.17(+0.53%)
Nov 13, 2013	30.85	31.16	30.72	31.15	206,637	+0.17(+0.56%)
Nov 12, 2013	30.81	30.99	30.76	30.98	373,811	+0.17(+0.56%)
Nov 11, 2013	30.85	31.12	30.75	30.80	409,325	-0.12(-0.40%)
Nov 08, 2013	30.22	30.98	30.19	30.93	404,881	+0.68(+2.24%)
Nov 07, 2013	30.52	30.62	30.19	30.25	481,187	-0.19(-0.62%)
Nov 06, 2013	30.60	30.62	30.29	30.44	361,415	-0.06(-0.19%)
Nov 05, 2013	30.87	30.87	30.23	30.50	998,898	-0.94(-2.99%)
Nov 04, 2013	31.00	31.55	30.93	31.44	659,256	+0.46(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.