Indicators

Highwoods Properties (NY: HIW )

25.51 +0.18 (+0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	12.15	12.17	11.93	11.96	3,267,709	-0.17(-1.40%)
Nov 27, 2015	11.97	12.13	11.92	12.13	1,392,887	+0.14(+1.14%)
Nov 25, 2015	11.98	11.99	11.99	11.99	1,408,788	+0.00(+0.02%)
Nov 24, 2015	11.97	12.03	11.88	11.99	1,829,538	-0.06(-0.48%)
Nov 23, 2015	12.06	12.11	12.01	12.05	1,761,820	+0.00(+0.02%)
Nov 20, 2015	12.00	12.11	11.95	12.04	2,217,141	+0.10(+0.85%)
Nov 19, 2015	11.85	12.01	11.82	11.94	2,871,565	+0.12(+0.98%)
Nov 18, 2015	11.63	11.85	11.60	11.83	2,394,114	+0.21(+1.84%)
Nov 17, 2015	11.49	11.72	11.45	11.61	2,381,286	+0.10(+0.86%)
Nov 16, 2015	11.36	11.52	11.31	11.52	1,162,684	+0.16(+1.38%)
Nov 13, 2015	11.46	11.57	11.36	11.36	1,816,696	-0.13(-1.15%)
Nov 12, 2015	11.63	11.70	11.46	11.49	1,922,388	-0.16(-1.40%)
Nov 11, 2015	11.54	11.68	11.48	11.65	3,071,794	+0.15(+1.32%)
Nov 10, 2015	11.36	11.51	11.36	11.50	2,835,475	+0.15(+1.37%)
Nov 09, 2015	11.50	11.62	11.24	11.35	3,136,752	-0.27(-2.29%)
Nov 06, 2015	11.74	11.79	11.52	11.61	3,749,733	-0.32(-2.71%)
Nov 05, 2015	11.82	11.94	11.77	11.94	2,139,949	+0.10(+0.80%)
Nov 04, 2015	11.97	12.01	11.79	11.84	2,103,107	-0.12(-0.98%)
Nov 03, 2015	12.00	12.04	11.88	11.96	3,059,695	-0.10(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.