Indicators

Highwoods Properties (NY: HIW )

25.51 +0.18 (+0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	9.207	9.245	9.086	9.093	1,449,760	-0.09(-0.94%)
Nov 27, 2013	9.048	9.182	9.035	9.179	1,632,712	+0.12(+1.31%)
Nov 26, 2013	9.179	9.199	9.030	9.060	5,291,423	-0.11(-1.21%)
Nov 25, 2013	9.197	9.212	9.120	9.172	1,875,360	-0.03(-0.30%)
Nov 22, 2013	9.242	9.249	9.134	9.199	2,330,373	-0.05(-0.49%)
Nov 21, 2013	9.184	9.250	9.108	9.245	1,955,273	+0.10(+1.05%)
Nov 20, 2013	9.248	9.336	9.093	9.149	1,843,295	-0.09(-0.96%)
Nov 19, 2013	9.288	9.379	9.189	9.237	3,103,444	-0.04(-0.44%)
Nov 18, 2013	9.263	9.326	9.194	9.278	2,966,967	+0.02(+0.16%)
Nov 15, 2013	9.159	9.268	9.144	9.263	4,279,211	+0.10(+1.11%)
Nov 14, 2013	9.101	9.265	9.101	9.161	1,647,138	+0.08(+0.92%)
Nov 13, 2013	9.030	9.108	8.994	9.078	3,200,758	+0.02(+0.25%)
Nov 12, 2013	9.123	9.139	8.982	9.055	1,988,526	-0.08(-0.89%)
Nov 11, 2013	9.174	9.245	9.131	9.136	2,742,143	-0.03(-0.28%)
Nov 08, 2013	9.227	9.311	9.027	9.161	3,309,114	-0.11(-1.15%)
Nov 07, 2013	9.498	9.511	9.258	9.268	2,835,779	-0.19(-2.03%)
Nov 06, 2013	9.529	9.607	9.454	9.460	2,018,998	-0.02(-0.23%)
Nov 05, 2013	9.684	9.694	9.482	9.482	2,880,518	-0.21(-2.19%)
Nov 04, 2013	9.662	9.775	9.577	9.694	3,414,627	+0.03(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.