Indicators

Highwoods Properties (NY: HIW )

25.51 +0.18 (+0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	6.068	6.327	6.007	6.294	6,369,781	+0.22(+3.55%)
Nov 27, 2009	6.060	6.202	6.013	6.079	2,118,783	-0.19(-2.95%)
Nov 25, 2009	6.299	6.354	6.239	6.264	2,859,615	+0.01(+0.20%)
Nov 24, 2009	6.317	6.352	6.196	6.251	3,947,886	-0.08(-1.33%)
Nov 23, 2009	6.264	6.414	6.264	6.336	5,467,156	+0.15(+2.46%)
Nov 20, 2009	6.171	6.229	6.142	6.183	3,438,718	-0.02(-0.36%)
Nov 19, 2009	6.266	6.272	6.155	6.206	4,222,938	-0.15(-2.30%)
Nov 18, 2009	6.169	6.383	6.128	6.352	4,702,559	+0.20(+3.24%)
Nov 17, 2009	6.206	6.325	6.136	6.153	4,876,314	-0.14(-2.19%)
Nov 16, 2009	6.140	6.354	6.120	6.290	6,178,033	+0.21(+3.52%)
Nov 13, 2009	6.011	6.083	5.951	6.076	4,948,763	+0.11(+1.79%)
Nov 12, 2009	6.066	6.120	5.949	5.970	4,950,247	-0.22(-3.62%)
Nov 11, 2009	6.157	6.229	6.085	6.194	5,828,163	+0.13(+2.10%)
Nov 10, 2009	6.140	6.140	5.992	6.066	4,494,674	-0.13(-2.06%)
Nov 09, 2009	5.941	6.206	5.920	6.194	6,377,295	+0.34(+5.76%)
Nov 06, 2009	5.908	5.996	5.819	5.856	6,411,812	-0.15(-2.43%)
Nov 05, 2009	5.887	6.025	5.821	6.002	5,715,059	+0.19(+3.18%)
Nov 04, 2009	5.961	6.005	5.797	5.817	6,553,380	-0.05(-0.88%)
Nov 03, 2009	5.564	5.883	5.554	5.869	6,120,591	+0.22(+3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.