Indicators

Highwoods Properties (NY: HIW )

25.98 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	4.808	4.932	4.621	4.917	4,225,565	+0.11(+2.36%)
Nov 26, 2008	4.507	4.911	4.324	4.804	7,792,994	+0.32(+7.17%)
Nov 25, 2008	4.555	4.555	4.005	4.483	10,184,453	+0.06(+1.44%)
Nov 24, 2008	3.661	4.503	3.538	4.419	10,986,635	+0.83(+23.26%)
Nov 21, 2008	3.262	3.641	3.017	3.585	12,728,980	+0.37(+11.67%)
Nov 20, 2008	3.519	3.809	3.155	3.210	8,482,561	-0.34(-9.68%)
Nov 19, 2008	4.221	4.232	3.459	3.554	8,638,899	-0.70(-16.54%)
Nov 18, 2008	4.030	4.312	3.933	4.258	7,894,532	+0.24(+6.00%)
Nov 17, 2008	4.007	4.285	4.007	4.017	5,848,277	-0.02(-0.51%)
Nov 14, 2008	4.532	4.666	4.038	4.038	0	-0.78(-16.16%)
Nov 13, 2008	4.174	4.868	3.929	4.816	8,111,361	+0.66(+15.85%)
Nov 12, 2008	4.415	4.427	4.127	4.157	5,052,399	-0.38(-8.39%)
Nov 11, 2008	4.516	4.715	4.285	4.538	4,432,555	+0.02(+0.55%)
Nov 10, 2008	4.942	4.965	4.460	4.514	6,505,132	-0.42(-8.44%)
Nov 07, 2008	4.510	4.963	4.433	4.930	0	+0.46(+10.37%)
Nov 06, 2008	4.565	4.645	4.462	4.466	5,192,307	-0.14(-2.95%)
Nov 05, 2008	5.096	5.096	4.563	4.602	5,985,787	-0.54(-10.56%)
Nov 04, 2008	4.985	5.154	4.839	5.146	4,815,289	+0.26(+5.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.