Indicators

Highwoods Properties (NY: HIW )

25.98 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	4.224	4.246	4.195	4.195	514,993	-0.03(-0.63%)
Nov 27, 2002	4.185	4.222	4.144	4.222	1,672,878	+0.07(+1.63%)
Nov 26, 2002	4.113	4.154	4.096	4.154	1,672,392	+0.02(+0.60%)
Nov 25, 2002	4.113	4.144	4.092	4.129	1,232,289	+0.03(+0.75%)
Nov 22, 2002	4.020	4.106	4.010	4.098	1,869,344	+0.06(+1.53%)
Nov 21, 2002	4.020	4.041	4.000	4.037	1,646,131	+0.02(+0.56%)
Nov 20, 2002	3.907	4.030	3.907	4.014	2,304,098	+0.11(+2.74%)
Nov 19, 2002	3.845	3.928	3.819	3.907	2,695,571	+0.06(+1.60%)
Nov 18, 2002	3.901	3.917	3.845	3.845	3,103,578	-0.06(-1.58%)
Nov 15, 2002	3.919	3.950	3.907	3.907	1,386,446	-0.02(-0.52%)
Nov 14, 2002	3.928	4.010	3.901	3.928	3,176,524	-0.12(-2.85%)
Nov 13, 2002	4.072	4.088	4.032	4.043	1,420,487	-0.05(-1.21%)
Nov 12, 2002	4.051	4.109	4.041	4.092	2,221,427	+0.04(+1.07%)
Nov 11, 2002	4.131	4.131	4.024	4.049	1,819,741	-0.08(-1.99%)
Nov 08, 2002	4.331	4.331	4.127	4.131	2,116,385	-0.20(-4.56%)
Nov 07, 2002	4.329	4.364	4.277	4.329	1,516,289	+0.01(+0.24%)
Nov 06, 2002	4.306	4.337	4.253	4.318	825,254	+0.04(+0.86%)
Nov 05, 2002	4.205	4.287	4.191	4.281	942,453	+0.08(+1.86%)
Nov 04, 2002	4.129	4.230	4.129	4.203	914,247	+0.10(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.