Indicators

Gastar Exploration (NY: GST )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	1.200	1.200	1.100	1.100	1,334,040	-0.07(-5.98%)
Nov 27, 2015	1.200	1.210	1.150	1.170	257,086	-0.08(-6.40%)
Nov 25, 2015	1.220	1.250	1.250	1.250	731,000	+0.03(+2.46%)
Nov 24, 2015	1.230	1.250	1.205	1.220	727,758	+0.01(+0.83%)
Nov 23, 2015	1.260	1.260	1.210	1.210	333,632	+0.00(+0.00%)
Nov 20, 2015	1.340	1.350	1.160	1.210	1,132,065	-0.12(-9.02%)
Nov 19, 2015	1.420	1.451	1.330	1.330	475,536	-0.11(-7.64%)
Nov 18, 2015	1.460	1.470	1.350	1.440	473,331	+0.01(+0.70%)
Nov 17, 2015	1.480	1.480	1.380	1.430	296,710	-0.02(-1.38%)
Nov 16, 2015	1.490	1.530	1.430	1.450	404,514	-0.01(-0.68%)
Nov 13, 2015	1.370	1.500	1.370	1.460	457,861	+0.06(+4.29%)
Nov 12, 2015	1.510	1.540	1.380	1.400	641,546	-0.13(-8.50%)
Nov 11, 2015	1.630	1.630	1.520	1.530	543,045	-0.12(-7.27%)
Nov 10, 2015	1.640	1.660	1.580	1.650	188,863	+0.01(+0.61%)
Nov 09, 2015	1.680	1.700	1.580	1.640	375,814	-0.03(-1.80%)
Nov 06, 2015	1.650	1.775	1.640	1.670	534,941	-0.01(-0.60%)
Nov 05, 2015	1.730	1.800	1.670	1.680	358,939	-0.06(-3.45%)
Nov 04, 2015	1.750	1.800	1.650	1.740	617,001	+0.02(+1.16%)
Nov 03, 2015	1.690	1.780	1.655	1.720	582,654	+0.02(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.