Indicators

Paymentus Holdings Inc Cl A (NY: PAY )

19.54 +0.27 (+1.40%)

Streaming Delayed Price Updated: 11:45 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	36.43	36.49	35.41	35.66	778,598	-0.61(-1.68%)
Nov 26, 2014	36.58	36.27	36.27	36.27	939,700	-0.18(-0.49%)
Nov 25, 2014	36.68	36.98	36.25	36.45	1,079,911	-0.20(-0.55%)
Nov 24, 2014	36.18	36.85	36.12	36.65	1,363,935	+0.58(+1.61%)
Nov 21, 2014	37.25	37.25	35.85	36.07	2,812,452	-0.73(-1.98%)
Nov 20, 2014	36.31	37.11	36.28	36.80	821,667	+0.21(+0.57%)
Nov 19, 2014	36.91	36.94	36.27	36.59	1,049,643	-0.40(-1.08%)
Nov 18, 2014	36.47	37.21	36.37	36.99	1,330,888	+0.61(+1.68%)
Nov 17, 2014	36.39	36.80	36.25	36.38	852,985	-0.07(-0.19%)
Nov 14, 2014	36.69	36.84	36.34	36.45	904,769	-0.23(-0.63%)
Nov 13, 2014	37.10	37.56	36.31	36.68	943,842	-0.31(-0.84%)
Nov 12, 2014	37.11	37.14	36.52	36.99	642,198	-0.05(-0.13%)
Nov 11, 2014	37.08	37.20	36.75	37.04	534,314	-0.04(-0.11%)
Nov 10, 2014	36.52	37.30	36.50	37.08	1,010,604	+0.52(+1.42%)
Nov 07, 2014	36.98	37.33	36.45	36.56	1,618,599	-0.42(-1.14%)
Nov 06, 2014	37.14	37.32	36.69	36.98	1,257,601	-0.17(-0.46%)
Nov 05, 2014	37.65	37.84	37.06	37.15	956,363	-0.20(-0.54%)
Nov 04, 2014	37.20	37.75	37.13	37.35	1,456,507	+0.16(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.