Indicators

Paymentus Holdings Inc Cl A (NY: PAY )

18.71 -0.02 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	4.000	4.110	3.950	4.110	483,574	+0.04(+0.98%)
Nov 26, 2008	3.900	4.070	3.770	4.070	1,710,164	+0.01(+0.25%)
Nov 25, 2008	3.890	4.060	3.710	4.060	2,099,523	+0.36(+9.73%)
Nov 24, 2008	3.840	3.990	3.510	3.700	2,477,668	-0.05(-1.33%)
Nov 21, 2008	4.280	4.280	3.370	3.750	2,613,768	+0.21(+5.93%)
Nov 20, 2008	4.610	4.700	2.310	3.540	13,616,122	-2.65(-42.81%)
Nov 19, 2008	6.740	6.780	6.090	6.190	1,530,300	-0.51(-7.61%)
Nov 18, 2008	7.450	7.540	6.380	6.700	1,546,997	-0.40(-5.63%)
Nov 17, 2008	7.810	7.820	7.030	7.100	1,527,258	-0.83(-10.47%)
Nov 14, 2008	8.830	9.070	7.830	7.930	1,729,262	-1.14(-12.57%)
Nov 13, 2008	9.190	9.360	8.240	9.070	1,658,342	+0.01(+0.11%)
Nov 12, 2008	9.690	9.960	9.030	9.060	615,467	-1.00(-9.94%)
Nov 11, 2008	10.64	10.72	9.750	10.06	937,046	-0.36(-3.45%)
Nov 10, 2008	11.16	11.51	10.32	10.42	1,154,236	-0.12(-1.14%)
Nov 07, 2008	10.59	10.95	9.910	10.54	796,060	+0.08(+0.76%)
Nov 06, 2008	11.34	11.55	10.44	10.46	904,197	-0.73(-6.52%)
Nov 05, 2008	11.79	12.20	11.10	11.19	680,026	-0.65(-5.49%)
Nov 04, 2008	11.93	12.23	11.59	11.84	995,111	+0.43(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.