Daqo New Energy ADR (NY: DQ )

61.03 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Aug 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 6.480 6.546 5.995 6.000 512,915 -0.61(-9.28%)
Nov 26, 2014 6.374 6.614 6.614 6.614 307,000 +0.17(+2.57%)
Nov 25, 2014 6.600 6.600 6.388 6.448 451,590 +0.03(+0.53%)
Nov 24, 2014 6.848 7.132 6.404 6.414 445,515 -0.43(-6.34%)
Nov 21, 2014 6.958 7.166 6.770 6.848 438,925 -0.01(-0.15%)
Nov 20, 2014 6.458 6.898 6.386 6.858 301,110 +0.27(+4.10%)
Nov 19, 2014 6.570 6.802 6.524 6.588 255,470 -0.17(-2.52%)
Nov 18, 2014 6.432 6.800 6.306 6.758 736,590 +0.33(+5.07%)
Nov 17, 2014 6.644 6.724 6.330 6.432 325,665 -0.20(-3.02%)
Nov 14, 2014 6.774 6.774 6.260 6.632 1,158,340 +0.13(+1.94%)
Nov 13, 2014 7.160 7.320 6.260 6.506 1,838,875 -0.50(-7.16%)
Nov 12, 2014 7.060 7.258 6.910 7.008 887,425 -0.03(-0.48%)
Nov 11, 2014 7.336 7.410 7.004 7.042 390,350 -0.41(-5.55%)
Nov 10, 2014 7.120 7.494 7.030 7.456 1,031,625 +0.38(+5.37%)
Nov 07, 2014 7.240 7.240 7.006 7.076 374,990 -0.19(-2.67%)
Nov 06, 2014 7.180 7.498 7.094 7.270 641,180 +0.12(+1.68%)
Nov 05, 2014 7.720 7.720 7.052 7.150 839,095 -0.40(-5.35%)
Nov 04, 2014 7.762 7.762 7.098 7.554 966,580 -0.14(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.