Indicators

Molson Coors Brewing (NY: TAP )

55.32 -0.02 (-0.04%)

Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	9.348	9.360	9.295	9.358	321,251	-0.00(-0.04%)
Nov 26, 2003	9.338	9.363	9.321	9.361	641,620	+0.03(+0.27%)
Nov 25, 2003	9.305	9.355	9.305	9.336	1,278,529	-0.03(-0.33%)
Nov 24, 2003	9.348	9.372	9.336	9.366	1,368,044	+0.02(+0.25%)
Nov 21, 2003	9.399	9.407	9.327	9.343	1,083,010	-0.04(-0.42%)
Nov 20, 2003	9.441	9.458	9.372	9.382	1,121,878	-0.07(-0.72%)
Nov 19, 2003	9.611	9.458	9.312	9.450	2,095,645	-0.16(-1.68%)
Nov 18, 2003	9.665	9.687	9.604	9.611	491,153	-0.05(-0.47%)
Nov 17, 2003	9.662	9.672	9.587	9.657	353,936	-0.00(-0.02%)
Nov 14, 2003	9.771	9.771	9.636	9.658	698,744	-0.13(-1.35%)
Nov 13, 2003	9.730	9.791	9.706	9.791	659,287	+0.04(+0.45%)
Nov 12, 2003	9.670	9.755	9.667	9.747	1,127,178	+0.08(+0.88%)
Nov 11, 2003	9.552	9.672	9.552	9.662	893,380	+0.11(+1.16%)
Nov 10, 2003	9.509	9.560	9.509	9.552	796,504	+0.04(+0.43%)
Nov 07, 2003	9.560	9.645	9.514	9.511	1,448,725	-0.05(-0.52%)
Nov 06, 2003	9.473	9.563	9.414	9.560	1,070,643	+0.11(+1.11%)
Nov 05, 2003	9.477	9.461	9.363	9.455	559,172	-0.01(-0.14%)
Nov 04, 2003	9.477	9.519	9.450	9.468	579,784	-0.03(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.