Indicators

Molson Coors Brewing (NY: TAP )

55.34 -0.74 (-1.32%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	9.350	9.362	9.298	9.360	321,164	-0.00(-0.04%)
Nov 26, 2003	9.340	9.366	9.323	9.364	641,446	+0.03(+0.27%)
Nov 25, 2003	9.308	9.357	9.308	9.338	1,278,182	-0.03(-0.33%)
Nov 24, 2003	9.350	9.374	9.338	9.369	1,367,673	+0.02(+0.25%)
Nov 21, 2003	9.401	9.410	9.330	9.345	1,082,716	-0.04(-0.42%)
Nov 20, 2003	9.444	9.461	9.374	9.384	1,121,574	-0.07(-0.72%)
Nov 19, 2003	9.614	9.461	9.315	9.452	2,095,077	-0.16(-1.68%)
Nov 18, 2003	9.668	9.690	9.607	9.614	491,020	-0.05(-0.47%)
Nov 17, 2003	9.664	9.675	9.590	9.659	353,840	-0.00(-0.02%)
Nov 14, 2003	9.773	9.773	9.639	9.661	698,555	-0.13(-1.35%)
Nov 13, 2003	9.732	9.794	9.709	9.794	659,109	+0.04(+0.45%)
Nov 12, 2003	9.673	9.758	9.670	9.749	1,126,873	+0.08(+0.88%)
Nov 11, 2003	9.554	9.675	9.554	9.664	893,138	+0.11(+1.16%)
Nov 10, 2003	9.512	9.563	9.512	9.554	796,288	+0.04(+0.43%)
Nov 07, 2003	9.563	9.648	9.517	9.513	1,448,332	-0.05(-0.52%)
Nov 06, 2003	9.476	9.566	9.417	9.563	1,070,353	+0.11(+1.11%)
Nov 05, 2003	9.479	9.464	9.366	9.457	559,021	-0.01(-0.14%)
Nov 04, 2003	9.479	9.522	9.452	9.471	579,627	-0.03(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.