Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/abrdn Global Opportunity Income Fund (NY: FAM )

6.490 +0.110 (+1.72%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 4.368 4.394 4.347 4.389 225,325 +0.03(+0.72%)
Nov 29, 2007 4.392 4.392 4.318 4.358 187,452 -0.03(-0.77%)
Nov 28, 2007 4.407 4.407 4.365 4.392 158,378 -0.03(-0.77%)
Nov 27, 2007 4.339 4.428 4.308 4.426 254,399 +0.06(+1.44%)
Nov 26, 2007 4.373 4.373 4.329 4.363 168,707 -0.01(-0.24%)
Nov 23, 2007 4.381 4.389 4.352 4.373 128,538 -0.02(-0.42%)
Nov 21, 2007 4.344 4.392 4.339 4.392 203,137 +0.01(+0.24%)
Nov 20, 2007 4.418 4.420 4.339 4.381 318,668 -0.02(-0.53%)
Nov 19, 2007 4.389 4.459 4.389 4.405 195,872 -0.05(-1.06%)
Nov 16, 2007 4.473 4.475 4.439 4.452 172,532 -0.02(-0.53%)
Nov 15, 2007 4.561 4.561 4.250 4.475 131,599 +0.01(+0.23%)
Nov 14, 2007 4.499 4.512 4.454 4.465 181,331 -0.02(-0.47%)
Nov 13, 2007 4.522 4.523 4.467 4.486 199,311 -0.01(-0.29%)
Nov 12, 2007 4.551 4.601 4.483 4.499 147,283 -0.06(-1.38%)
Nov 09, 2007 4.561 4.601 4.522 4.561 196,251 -0.03(-0.57%)
Nov 08, 2007 4.561 4.624 4.561 4.588 217,012 -0.02(-0.45%)
Nov 07, 2007 4.627 4.627 4.588 4.608 130,834 -0.05(-1.01%)
Nov 06, 2007 4.632 4.666 4.588 4.656 191,660 +0.05(+1.19%)
Nov 05, 2007 4.614 4.614 4.585 4.601 102,142 -0.04(-0.90%)
Nov 02, 2007 4.603 4.642 4.595 4.642 166,411 +0.03(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.