Indicators

China Largecap Ishares ETF (NY: FXI )

26.47 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	43.38	43.39	42.76	42.79	18,368,728	-1.47(-3.33%)
Nov 27, 2020	43.95	44.35	43.95	44.27	13,361,015	+1.27(+2.94%)
Nov 25, 2020	42.91	43.06	42.79	43.00	9,347,241	-0.25(-0.59%)
Nov 24, 2020	43.09	43.27	42.87	43.26	14,308,414	+0.24(+0.55%)
Nov 23, 2020	43.41	43.41	42.65	43.02	11,199,691	-0.17(-0.40%)
Nov 20, 2020	42.96	43.28	42.93	43.19	18,560,370	+0.29(+0.68%)
Nov 19, 2020	42.76	42.96	42.70	42.90	11,072,957	-0.03(-0.06%)
Nov 18, 2020	43.18	43.19	42.93	42.93	8,668,273	-0.19(-0.44%)
Nov 17, 2020	42.98	43.27	42.87	43.12	11,946,428	-0.29(-0.67%)
Nov 16, 2020	43.37	43.56	43.19	43.41	9,942,358	+0.19(+0.44%)
Nov 13, 2020	43.13	43.31	42.95	43.22	16,245,775	+0.34(+0.79%)
Nov 12, 2020	43.17	43.43	42.73	42.88	19,810,418	-0.46(-1.05%)
Nov 11, 2020	42.69	43.45	42.68	43.34	21,877,752	+0.44(+1.02%)
Nov 10, 2020	43.27	43.42	42.80	42.90	23,546,246	-1.01(-2.30%)
Nov 09, 2020	44.94	45.01	43.84	43.91	28,386,800	+0.46(+1.05%)
Nov 06, 2020	43.26	43.66	43.14	43.46	18,382,216	+0.03(+0.06%)
Nov 05, 2020	43.66	43.69	43.08	43.43	28,334,592	+0.67(+1.58%)
Nov 04, 2020	42.08	42.83	41.93	42.75	41,400,076	+1.71(+4.17%)
Nov 03, 2020	41.00	41.27	40.83	41.04	22,136,588	+0.09(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.