Indicators

Regions Financial (NY: RF )

19.48 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	7.433	7.462	7.359	7.374	9,533,438	-0.05(-0.69%)
Nov 26, 2014	7.433	7.425	7.425	7.425	12,507,240	+0.00(+0.00%)
Nov 25, 2014	7.469	7.476	7.396	7.425	14,123,146	-0.03(-0.39%)
Nov 24, 2014	7.396	7.469	7.396	7.455	13,864,977	+0.10(+1.39%)
Nov 21, 2014	7.418	7.462	7.352	7.352	14,773,261	+0.01(+0.10%)
Nov 20, 2014	7.337	7.345	7.271	7.345	19,743,570	-0.03(-0.40%)
Nov 19, 2014	7.396	7.414	7.315	7.374	14,242,459	-0.01(-0.20%)
Nov 18, 2014	7.381	7.429	7.381	7.389	10,844,081	-0.01(-0.10%)
Nov 17, 2014	7.411	7.422	7.367	7.396	14,064,487	-0.05(-0.69%)
Nov 14, 2014	7.425	7.484	7.418	7.447	17,420,916	+0.00(+0.00%)
Nov 13, 2014	7.462	7.491	7.396	7.447	15,803,485	-0.03(-0.39%)
Nov 12, 2014	7.433	7.476	7.396	7.476	16,863,942	+0.01(+0.20%)
Nov 11, 2014	7.491	7.531	7.440	7.462	11,273,494	-0.03(-0.39%)
Nov 10, 2014	7.469	7.491	7.425	7.491	16,697,989	+0.05(+0.69%)
Nov 07, 2014	7.433	7.484	7.389	7.440	23,724,598	-0.05(-0.68%)
Nov 06, 2014	7.403	7.520	7.330	7.491	26,613,356	+0.09(+1.19%)
Nov 05, 2014	7.381	7.425	7.330	7.403	27,345,838	+0.07(+1.00%)
Nov 04, 2014	7.352	7.381	7.271	7.330	21,342,076	-0.01(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.