Indicators

Regions Financial (NY: RF )

19.12 +0.20 (+1.06%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	7.087	7.094	6.993	7.015	6,745,695	-0.06(-0.92%)
Nov 27, 2013	7.037	7.159	7.022	7.080	12,778,558	+0.04(+0.61%)
Nov 26, 2013	7.109	7.138	7.029	7.037	14,198,932	-0.04(-0.61%)
Nov 25, 2013	7.145	7.195	7.073	7.080	13,499,987	-0.03(-0.41%)
Nov 22, 2013	7.044	7.109	6.994	7.109	9,715,337	+0.09(+1.23%)
Nov 21, 2013	6.907	7.087	6.907	7.022	16,298,165	+0.09(+1.35%)
Nov 20, 2013	6.914	6.993	6.889	6.929	16,769,931	+0.02(+0.31%)
Nov 19, 2013	6.972	6.972	6.864	6.907	19,074,666	-0.06(-0.83%)
Nov 18, 2013	7.109	7.130	6.957	6.965	17,088,112	-0.14(-1.93%)
Nov 15, 2013	7.094	7.138	7.051	7.102	24,688,694	+0.03(+0.41%)
Nov 14, 2013	7.008	7.080	6.950	7.073	17,709,290	+0.12(+1.76%)
Nov 12, 2013	7.037	7.067	6.911	6.950	15,165,181	-0.12(-1.63%)
Nov 11, 2013	7.037	7.094	6.986	7.066	14,531,429	+0.01(+0.20%)
Nov 08, 2013	6.705	7.051	6.694	7.051	51,453,164	+0.37(+5.62%)
Nov 07, 2013	6.835	6.849	6.669	6.676	25,782,062	-0.14(-2.01%)
Nov 06, 2013	6.914	6.914	6.741	6.813	29,908,476	-0.06(-0.94%)
Nov 05, 2013	6.806	6.907	6.756	6.878	20,073,316	+0.06(+0.95%)
Nov 04, 2013	6.892	6.929	6.813	6.813	17,819,052	-0.07(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.