Indicators

Regions Financial (NY: RF )

19.04 +0.11 (+0.61%)

Streaming Delayed Price Updated: 1:14 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	3.921	4.117	3.921	4.110	45,146,496	+0.20(+5.02%)
Nov 27, 2009	3.906	4.040	3.857	3.913	23,436,514	-0.15(-3.79%)
Nov 25, 2009	4.082	4.103	4.033	4.068	27,659,476	+0.04(+1.05%)
Nov 24, 2009	3.984	4.103	3.906	4.026	41,329,492	+0.04(+0.88%)
Nov 23, 2009	3.864	4.082	3.794	3.991	52,676,132	+0.17(+4.40%)
Nov 20, 2009	3.724	3.871	3.710	3.822	50,046,772	+0.07(+1.87%)
Nov 19, 2009	3.738	3.815	3.710	3.752	56,232,344	-0.03(-0.74%)
Nov 18, 2009	3.668	3.906	3.577	3.780	79,907,968	+0.15(+4.05%)
Nov 17, 2009	3.451	3.696	3.423	3.633	54,439,444	+0.18(+5.07%)
Nov 16, 2009	3.437	3.535	3.402	3.458	42,301,164	+0.07(+2.07%)
Nov 13, 2009	3.373	3.430	3.321	3.387	34,075,052	+0.04(+1.26%)
Nov 12, 2009	3.380	3.479	3.324	3.345	49,093,856	-0.04(-1.04%)
Nov 11, 2009	3.402	3.507	3.359	3.380	32,771,168	-0.01(-0.21%)
Nov 10, 2009	3.458	3.507	3.338	3.387	29,637,996	-0.09(-2.62%)
Nov 09, 2009	3.394	3.493	3.324	3.479	44,841,676	+0.15(+4.42%)
Nov 06, 2009	3.303	3.433	3.282	3.331	34,581,064	+0.01(+0.42%)
Nov 05, 2009	3.324	3.412	3.233	3.317	43,738,080	+0.04(+1.28%)
Nov 04, 2009	3.486	3.521	3.261	3.275	44,659,036	-0.12(-3.51%)
Nov 03, 2009	3.317	3.479	3.261	3.394	49,473,704	+0.04(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.