Indicators

Holly Energy Partners LP (NY: HEP )

20.45 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	17.24	17.30	17.02	17.14	119,668	+0.03(+0.18%)
Nov 27, 2015	17.09	17.16	16.96	17.11	24,730	+0.03(+0.15%)
Nov 25, 2015	17.01	17.09	17.09	17.09	149,794	+0.13(+0.79%)
Nov 24, 2015	16.87	17.16	16.79	16.95	146,658	+0.19(+1.11%)
Nov 23, 2015	16.93	17.09	16.58	16.77	228,711	-0.16(-0.94%)
Nov 20, 2015	16.90	16.96	16.60	16.93	244,623	+0.09(+0.55%)
Nov 19, 2015	16.83	16.89	16.49	16.84	387,604	+0.06(+0.37%)
Nov 18, 2015	16.96	17.12	16.71	16.77	222,865	-0.18(-1.03%)
Nov 17, 2015	17.17	17.18	16.82	16.95	445,429	-0.22(-1.26%)
Nov 16, 2015	17.10	17.30	16.66	17.17	459,346	+0.08(+0.48%)
Nov 13, 2015	17.17	17.21	16.87	17.08	390,388	+0.05(+0.27%)
Nov 12, 2015	17.22	17.26	16.94	17.04	268,744	-0.21(-1.19%)
Nov 11, 2015	17.55	17.55	17.07	17.24	218,165	-0.24(-1.38%)
Nov 10, 2015	17.40	17.70	17.39	17.48	272,008	-0.04(-0.21%)
Nov 09, 2015	17.78	17.87	17.51	17.52	210,817	-0.17(-0.99%)
Nov 06, 2015	17.81	17.81	17.50	17.70	77,916	-0.16(-0.92%)
Nov 05, 2015	17.83	17.89	17.51	17.86	268,681	+0.01(+0.03%)
Nov 04, 2015	18.10	18.16	17.60	17.86	210,011	-0.20(-1.11%)
Nov 03, 2015	18.18	18.28	17.90	18.06	282,379	-0.13(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.