Indicators

Holly Energy Partners LP (NY: HEP )

20.45 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	14.08	14.30	14.06	14.23	94,852	+0.20(+1.42%)
Nov 27, 2013	13.82	14.23	13.82	14.03	166,425	+0.19(+1.41%)
Nov 26, 2013	13.82	14.03	13.59	13.84	374,704	+0.04(+0.26%)
Nov 25, 2013	13.72	13.86	13.58	13.80	377,173	+0.05(+0.33%)
Nov 22, 2013	13.82	13.90	13.69	13.76	148,888	+0.02(+0.16%)
Nov 21, 2013	13.58	13.77	13.58	13.73	147,127	+0.15(+1.10%)
Nov 20, 2013	13.72	13.79	13.37	13.58	333,543	-0.14(-0.99%)
Nov 19, 2013	13.82	13.87	13.61	13.72	136,170	-0.10(-0.69%)
Nov 18, 2013	13.96	14.08	13.79	13.82	125,551	-0.15(-1.10%)
Nov 15, 2013	14.03	14.21	13.87	13.97	223,524	+0.00(+0.03%)
Nov 14, 2013	13.74	14.21	13.72	13.96	274,084	+0.23(+1.68%)
Nov 12, 2013	13.82	13.82	13.58	13.73	185,459	-0.08(-0.59%)
Nov 11, 2013	14.01	14.19	13.73	13.82	240,189	-0.38(-2.65%)
Nov 08, 2013	14.31	14.42	13.85	14.19	208,612	-0.16(-1.13%)
Nov 07, 2013	14.68	14.79	14.25	14.35	133,337	-0.27(-1.86%)
Nov 06, 2013	14.67	14.86	14.53	14.63	203,934	-0.04(-0.28%)
Nov 05, 2013	14.48	14.85	14.48	14.67	505,244	+0.31(+2.14%)
Nov 04, 2013	14.34	14.39	13.90	14.36	249,389	-0.03(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.