Indicators

Holly Energy Partners LP (NY: HEP )

20.45 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	6.469	6.527	6.461	6.497	482,269	-0.00(-0.03%)
Nov 27, 2009	6.467	6.539	6.430	6.499	121,496	-0.02(-0.30%)
Nov 25, 2009	6.515	6.525	6.447	6.518	177,155	+0.01(+0.16%)
Nov 24, 2009	6.515	6.515	6.453	6.507	249,466	+0.01(+0.19%)
Nov 23, 2009	6.516	6.516	6.444	6.495	504,401	+0.02(+0.27%)
Nov 20, 2009	6.461	6.506	6.419	6.477	485,308	+0.01(+0.22%)
Nov 19, 2009	6.461	6.490	6.444	6.463	300,657	-0.04(-0.57%)
Nov 18, 2009	6.507	6.524	6.461	6.500	333,821	-0.03(-0.41%)
Nov 17, 2009	6.529	6.529	6.479	6.527	347,040	+0.05(+0.71%)
Nov 16, 2009	6.461	6.539	6.355	6.481	523,636	+0.05(+0.74%)
Nov 13, 2009	6.408	6.449	6.373	6.433	427,531	+0.01(+0.19%)
Nov 12, 2009	6.497	6.497	6.385	6.421	291,082	-0.02(-0.27%)
Nov 11, 2009	6.463	6.470	6.380	6.438	304,543	+0.02(+0.39%)
Nov 10, 2009	6.417	6.438	6.373	6.414	743,581	-0.04(-0.66%)
Nov 09, 2009	6.520	6.520	6.408	6.456	826,648	+0.01(+0.08%)
Nov 06, 2009	6.479	6.497	6.410	6.451	579,532	+0.02(+0.39%)
Nov 05, 2009	6.539	6.539	6.297	6.426	963,770	-0.02(-0.27%)
Nov 04, 2009	6.431	6.515	6.392	6.444	1,752,503	+0.04(+0.69%)
Nov 03, 2009	6.268	6.426	6.233	6.399	8,871,215	-0.27(-4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.