Indicators

Holly Energy Partners LP (NY: HEP )

20.45 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	3.576	3.581	3.484	3.542	76,570	-0.03(-0.94%)
Nov 26, 2008	3.213	3.610	3.186	3.576	352,576	+0.39(+12.22%)
Nov 25, 2008	3.199	3.222	3.112	3.186	310,672	+0.05(+1.64%)
Nov 24, 2008	3.080	3.234	3.080	3.135	344,616	+0.22(+7.66%)
Nov 21, 2008	3.275	3.296	2.832	2.912	520,371	-0.29(-9.12%)
Nov 20, 2008	3.452	3.452	2.994	3.204	360,315	-0.28(-7.98%)
Nov 19, 2008	3.716	3.716	3.441	3.482	127,766	-0.23(-6.29%)
Nov 18, 2008	3.647	3.799	3.556	3.716	99,505	+0.08(+2.14%)
Nov 17, 2008	3.769	3.824	3.638	3.638	111,424	-0.13(-3.43%)
Nov 14, 2008	3.772	3.873	3.613	3.767	299,318	-0.03(-0.70%)
Nov 13, 2008	3.767	3.868	3.381	3.794	443,913	+0.03(+0.71%)
Nov 12, 2008	4.065	4.065	3.732	3.767	303,854	-0.29(-7.11%)
Nov 11, 2008	4.316	4.346	3.891	4.056	256,753	-0.27(-6.22%)
Nov 10, 2008	4.511	4.672	4.286	4.325	254,511	-0.16(-3.59%)
Nov 07, 2008	4.679	4.757	4.486	4.486	227,622	-0.20(-4.34%)
Nov 06, 2008	4.318	4.689	4.186	4.689	302,284	+0.17(+3.68%)
Nov 05, 2008	4.380	4.523	4.167	4.523	333,511	+0.09(+2.04%)
Nov 04, 2008	4.403	4.569	4.403	4.433	321,258	+0.06(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.