Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holly Energy Partners LP (NY: HEP )

20.45 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 7.793 7.821 7.578 7.701 162,688 -0.11(-1.36%)
Nov 29, 2007 7.833 7.920 7.807 7.807 21,465 -0.08(-1.01%)
Nov 28, 2007 8.055 8.081 7.886 7.886 67,221 -0.09(-1.11%)
Nov 27, 2007 8.072 8.127 7.934 7.975 246,856 +0.12(+1.46%)
Nov 26, 2007 8.019 8.166 7.750 7.860 75,130 -0.10(-1.20%)
Nov 23, 2007 7.878 7.956 7.876 7.956 20,900 +0.26(+3.43%)
Nov 21, 2007 7.842 7.853 7.665 7.692 33,328 -0.11(-1.36%)
Nov 20, 2007 7.789 7.913 7.764 7.798 101,115 -0.02(-0.32%)
Nov 19, 2007 7.639 7.860 7.639 7.823 108,458 +0.05(+0.66%)
Nov 16, 2007 7.750 7.869 7.649 7.771 191,503 -0.12(-1.53%)
Nov 15, 2007 7.878 7.922 7.796 7.892 75,130 -0.00(-0.02%)
Nov 14, 2007 7.966 7.966 7.894 7.894 12,992 -0.07(-0.93%)
Nov 13, 2007 7.971 8.019 7.968 7.968 86,428 -0.04(-0.53%)
Nov 12, 2007 8.055 8.104 7.971 8.010 82,473 -0.08(-0.98%)
Nov 09, 2007 8.058 8.097 8.010 8.090 59,313 +0.03(+0.35%)
Nov 08, 2007 8.055 8.285 8.030 8.062 103,939 -0.05(-0.59%)
Nov 07, 2007 8.079 8.180 7.971 8.110 53,664 -0.03(-0.41%)
Nov 06, 2007 8.196 8.202 8.130 8.143 48,015 -0.06(-0.78%)
Nov 05, 2007 8.435 8.435 8.196 8.207 105,069 -0.23(-2.73%)
Nov 02, 2007 8.239 8.437 8.196 8.437 149,130 +0.07(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.