Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holly Energy Partners LP (NY: HEP )

20.45 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 5.927 5.927 5.833 5.893 114,107 -0.04(-0.72%)
Nov 29, 2004 6.063 6.063 5.877 5.936 147,436 -0.15(-2.53%)
Nov 26, 2004 6.063 6.090 6.061 6.090 18,076 +0.04(+0.58%)
Nov 24, 2004 6.104 6.125 6.017 6.054 128,794 -0.05(-0.81%)
Nov 23, 2004 6.090 6.222 6.037 6.104 204,490 +0.03(+0.52%)
Nov 22, 2004 5.948 6.072 5.948 6.072 55,359 +0.12(+2.08%)
Nov 19, 2004 5.913 5.992 5.877 5.948 127,665 +0.04(+0.75%)
Nov 18, 2004 6.038 6.109 5.868 5.904 238,383 -0.12(-1.94%)
Nov 17, 2004 5.957 6.091 5.913 6.021 196,016 +0.09(+1.52%)
Nov 16, 2004 5.831 5.930 5.824 5.930 76,260 +0.11(+1.82%)
Nov 15, 2004 5.844 5.851 5.780 5.824 123,146 -0.01(-0.15%)
Nov 12, 2004 5.683 5.886 5.683 5.833 201,665 +0.13(+2.33%)
Nov 11, 2004 5.488 5.700 5.470 5.700 212,398 +0.23(+4.21%)
Nov 10, 2004 5.575 5.575 5.470 5.470 68,916 -0.09(-1.56%)
Nov 09, 2004 5.560 5.629 5.539 5.557 105,069 -0.10(-1.75%)
Nov 08, 2004 5.656 5.688 5.621 5.656 121,451 -0.01(-0.16%)
Nov 05, 2004 5.683 5.683 5.624 5.665 106,199 -0.03(-0.47%)
Nov 04, 2004 5.665 5.709 5.652 5.691 106,764 +0.04(+0.75%)
Nov 03, 2004 5.578 5.656 5.578 5.649 144,611 +0.07(+1.27%)
Nov 02, 2004 5.541 5.598 5.523 5.578 107,894 +0.05(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.