Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

176.18 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	69.90	70.99	69.53	70.62	17,639	+0.65(+0.92%)
Nov 27, 2019	70.41	70.67	69.84	69.98	37,630	-0.21(-0.30%)
Nov 26, 2019	71.12	71.40	70.19	70.19	25,739	-0.88(-1.23%)
Nov 25, 2019	69.30	71.37	69.27	71.06	44,779	+2.04(+2.96%)
Nov 22, 2019	68.90	69.31	68.71	69.02	39,394	+0.26(+0.38%)
Nov 21, 2019	69.09	69.48	68.42	68.76	63,879	-0.17(-0.25%)
Nov 20, 2019	70.23	70.90	68.91	68.93	56,215	-1.60(-2.27%)
Nov 19, 2019	70.80	71.21	70.06	70.53	44,324	-0.08(-0.11%)
Nov 18, 2019	70.61	71.18	69.98	70.61	45,331	+0.30(+0.42%)
Nov 15, 2019	70.17	70.83	68.97	70.31	94,194	+0.54(+0.77%)
Nov 14, 2019	69.75	70.37	69.34	69.77	62,809	-0.25(-0.35%)
Nov 13, 2019	69.33	70.70	68.88	70.02	92,642	+0.38(+0.55%)
Nov 12, 2019	69.73	70.55	69.29	69.64	36,554	-0.05(-0.07%)
Nov 11, 2019	70.92	70.92	69.22	69.69	41,805	-1.66(-2.32%)
Nov 08, 2019	70.67	71.93	70.01	71.35	45,157	+0.55(+0.78%)
Nov 07, 2019	69.94	72.54	69.94	70.79	76,329	+1.33(+1.92%)
Nov 06, 2019	73.13	73.29	69.00	69.46	68,196	-4.82(-6.49%)
Nov 05, 2019	74.72	75.19	74.08	74.28	51,602	-0.26(-0.34%)
Nov 04, 2019	74.18	75.22	73.82	74.53	34,445	+0.88(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.