Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

174.85 -1.33 (-0.75%)

Streaming Delayed Price Updated: 11:19 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	22.28	22.28	21.76	21.83	22,217	-0.49(-2.17%)
Nov 27, 2002	21.66	22.32	21.66	22.32	109,070	+0.73(+3.37%)
Nov 26, 2002	21.87	22.06	21.55	21.59	161,296	-0.31(-1.42%)
Nov 25, 2002	21.83	22.10	21.83	21.90	91,613	+0.07(+0.32%)
Nov 22, 2002	21.94	21.98	21.75	21.83	89,160	-0.18(-0.82%)
Nov 21, 2002	22.28	22.72	21.70	22.01	135,471	-0.27(-1.21%)
Nov 20, 2002	21.70	22.35	21.70	22.28	44,580	+0.51(+2.36%)
Nov 19, 2002	21.63	22.46	21.63	21.77	41,406	+0.15(+0.67%)
Nov 18, 2002	21.49	21.92	21.46	21.63	63,624	+0.21(+0.97%)
Nov 15, 2002	21.18	21.56	20.93	21.42	35,346	+0.17(+0.78%)
Nov 14, 2002	20.80	21.35	20.80	21.25	65,499	+0.47(+2.27%)
Nov 13, 2002	20.86	20.86	20.45	20.78	60,450	-0.08(-0.40%)
Nov 12, 2002	20.63	21.14	20.63	20.86	141,964	+0.24(+1.18%)
Nov 11, 2002	20.86	20.93	20.62	20.62	59,151	-0.30(-1.42%)
Nov 08, 2002	21.00	21.00	20.64	20.92	67,375	-0.15(-0.72%)
Nov 07, 2002	21.42	21.42	20.69	21.07	101,712	-0.42(-1.94%)
Nov 06, 2002	22.49	22.53	21.43	21.49	108,781	-1.00(-4.44%)
Nov 05, 2002	23.05	23.08	22.21	22.49	113,109	-0.64(-2.79%)
Nov 04, 2002	22.25	23.57	22.04	23.13	167,067	+1.15(+5.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.