Indicators

Sun Communities (NY: SUI )

122.14 -0.19 (-0.15%)

Streaming Delayed Price Updated: 3:04 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	9.779	10.39	9.730	10.33	349,430	+0.46(+4.63%)
Nov 27, 2009	10.01	10.06	9.773	9.871	511,414	-0.27(-2.63%)
Nov 25, 2009	10.20	10.26	10.07	10.14	148,489	-0.03(-0.27%)
Nov 24, 2009	10.26	10.33	10.15	10.16	199,656	-0.07(-0.64%)
Nov 23, 2009	10.34	10.40	10.18	10.23	145,811	+0.10(+0.97%)
Nov 20, 2009	10.06	10.26	10.03	10.13	150,281	+0.04(+0.38%)
Nov 19, 2009	10.32	10.36	10.09	10.09	113,392	-0.29(-2.83%)
Nov 18, 2009	10.20	10.41	10.16	10.39	123,909	+0.19(+1.87%)
Nov 17, 2009	10.37	10.46	10.16	10.20	215,985	-0.20(-1.88%)
Nov 16, 2009	10.31	10.45	10.27	10.39	139,418	+0.22(+2.19%)
Nov 13, 2009	10.07	10.27	9.958	10.17	209,671	+0.15(+1.46%)
Nov 12, 2009	10.26	10.42	10.02	10.02	120,232	-0.29(-2.84%)
Nov 11, 2009	10.31	10.32	10.12	10.32	201,614	+0.12(+1.23%)
Nov 10, 2009	10.24	10.33	9.920	10.19	181,427	-0.09(-0.85%)
Nov 09, 2009	9.991	10.28	9.975	10.28	151,269	+0.47(+4.82%)
Nov 06, 2009	9.926	10.00	9.665	9.806	208,270	-0.06(-0.61%)
Nov 05, 2009	9.648	9.942	9.453	9.866	201,391	+0.35(+3.71%)
Nov 04, 2009	9.920	9.980	9.513	9.513	218,224	-0.33(-3.37%)
Nov 03, 2009	9.632	9.850	9.431	9.844	196,025	+0.21(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.