Indicators

Synthetic Biologics Inc (NY: SYN )

1.020 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.3800	0.3900	0.3700	0.3700	186,139	-0.00(-1.28%)
Nov 27, 2020	0.3800	0.3800	0.3660	0.3748	204,400	+0.00(+1.30%)
Nov 25, 2020	0.3620	0.3750	0.3600	0.3700	525,500	+0.00(+0.00%)
Nov 24, 2020	0.3700	0.3800	0.3600	0.3700	281,378	+0.00(+1.29%)
Nov 23, 2020	0.3669	0.3700	0.3600	0.3653	346,705	+0.01(+2.07%)
Nov 20, 2020	0.3500	0.3652	0.3411	0.3579	291,500	+0.01(+2.26%)
Nov 19, 2020	0.3500	0.3500	0.3500	0.3500	154,824	+0.00(+0.00%)
Nov 18, 2020	0.3450	0.3529	0.3401	0.3500	150,480	+0.00(+0.00%)
Nov 17, 2020	0.3460	0.3510	0.3352	0.3500	146,840	+0.01(+2.94%)
Nov 16, 2020	0.3500	0.3600	0.3400	0.3400	160,286	-0.00(-0.73%)
Nov 13, 2020	0.3600	0.3698	0.3326	0.3425	205,000	-0.02(-4.78%)
Nov 12, 2020	0.3400	0.3890	0.3257	0.3597	618,573	+0.02(+5.21%)
Nov 11, 2020	0.3500	0.3612	0.3300	0.3419	264,099	-0.00(-0.03%)
Nov 10, 2020	0.3300	0.3960	0.3100	0.3420	987,972	+0.01(+3.64%)
Nov 09, 2020	0.3493	0.3493	0.3200	0.3300	220,096	-0.02(-5.53%)
Nov 06, 2020	0.3490	0.3493	0.3300	0.3493	155,700	-0.00(-0.20%)
Nov 05, 2020	0.3600	0.3600	0.3400	0.3500	304,375	+0.01(+2.94%)
Nov 04, 2020	0.3100	0.3500	0.3100	0.3400	154,810	+0.03(+9.25%)
Nov 03, 2020	0.3000	0.3117	0.2949	0.3112	114,253	+0.02(+5.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.