Indicators

Synthetic Biologics Inc (NY: SYN )

1.020 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.3918	0.4212	0.3918	0.4014	57,700	-0.00(-0.42%)
Nov 27, 2019	0.4020	0.4095	0.4002	0.4031	58,800	+0.00(+0.27%)
Nov 26, 2019	0.3990	0.4100	0.3902	0.4020	85,884	+0.00(+0.58%)
Nov 25, 2019	0.4074	0.4100	0.3901	0.3997	102,986	-0.00(-0.05%)
Nov 22, 2019	0.3900	0.4000	0.3897	0.3999	62,300	+0.01(+1.29%)
Nov 21, 2019	0.3901	0.3964	0.3900	0.3948	41,545	+0.00(+1.23%)
Nov 20, 2019	0.4000	0.4000	0.3900	0.3900	111,325	-0.01(-1.69%)
Nov 19, 2019	0.4000	0.4000	0.3900	0.3967	93,543	-0.01(-3.24%)
Nov 18, 2019	0.4200	0.4200	0.3900	0.4100	103,609	-0.00(-0.65%)
Nov 15, 2019	0.4100	0.4195	0.4003	0.4127	117,500	+0.00(+0.10%)
Nov 14, 2019	0.4300	0.4315	0.4100	0.4123	92,415	-0.02(-4.12%)
Nov 13, 2019	0.4200	0.4300	0.4100	0.4300	84,508	+0.02(+4.70%)
Nov 12, 2019	0.4270	0.4296	0.4100	0.4107	16,597	-0.01(-2.52%)
Nov 11, 2019	0.4490	0.4490	0.4000	0.4213	50,115	-0.02(-4.47%)
Nov 08, 2019	0.4400	0.4430	0.4000	0.4410	47,700	+0.01(+3.11%)
Nov 07, 2019	0.4500	0.4567	0.4240	0.4277	41,882	-0.02(-3.87%)
Nov 06, 2019	0.4600	0.4600	0.4354	0.4449	49,463	-0.01(-2.05%)
Nov 05, 2019	0.4350	0.4700	0.4225	0.4542	134,224	+0.00(+0.93%)
Nov 04, 2019	0.4300	0.4600	0.4300	0.4500	154,006	+0.03(+6.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.