Indicators

Synthetic Biologics Inc (NY: SYN )

1.020 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	1.250	1.301	1.200	1.280	146,882	+0.01(+0.79%)
Nov 27, 2013	1.270	1.270	1.190	1.270	133,251	+0.00(+0.00%)
Nov 26, 2013	1.270	1.310	1.240	1.270	126,686	-0.04(-3.05%)
Nov 25, 2013	1.340	1.340	1.250	1.310	98,038	-0.03(-2.24%)
Nov 22, 2013	1.350	1.360	1.280	1.340	85,008	+0.03(+2.29%)
Nov 21, 2013	1.280	1.310	1.230	1.310	104,857	+0.04(+3.15%)
Nov 20, 2013	1.190	1.280	1.170	1.270	89,828	+0.01(+0.79%)
Nov 19, 2013	1.370	1.380	1.230	1.260	148,867	-0.10(-7.35%)
Nov 18, 2013	1.450	1.450	1.340	1.360	173,539	-0.07(-4.90%)
Nov 15, 2013	1.520	1.520	1.410	1.430	108,639	-0.06(-4.03%)
Nov 14, 2013	1.530	1.530	1.450	1.490	25,334	+0.03(+2.05%)
Nov 12, 2013	1.410	1.490	1.410	1.460	52,407	+0.06(+4.29%)
Nov 11, 2013	1.500	1.501	1.360	1.400	70,611	-0.07(-4.76%)
Nov 08, 2013	1.470	1.540	1.380	1.470	133,830	+0.02(+1.38%)
Nov 07, 2013	1.510	1.540	1.430	1.450	63,125	-0.04(-2.68%)
Nov 06, 2013	1.570	1.570	1.490	1.490	78,806	-0.02(-1.32%)
Nov 05, 2013	1.480	1.570	1.460	1.510	68,806	+0.06(+4.14%)
Nov 04, 2013	1.480	1.510	1.450	1.450	58,845	-0.03(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.