Skip to main content

Telephone and Data Systems (NY: TDS )

19.28 +0.11 (+0.57%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 9.341 9.610 9.227 9.596 2,323,445 +0.21(+2.23%)
Nov 29, 2022 8.931 9.423 8.786 9.387 2,395,384 +0.39(+4.35%)
Nov 28, 2022 9.286 9.623 8.981 8.995 2,266,685 -0.38(-4.08%)
Nov 25, 2022 9.514 9.628 9.377 9.377 814,428 -0.04(-0.39%)
Nov 23, 2022 9.241 9.450 9.123 9.414 1,773,425 +0.21(+2.27%)
Nov 22, 2022 9.177 9.232 8.927 9.205 2,662,129 +0.02(+0.20%)
Nov 21, 2022 9.423 9.469 9.072 9.186 1,907,898 -0.28(-2.98%)
Nov 18, 2022 9.742 10.08 9.423 9.469 2,618,581 -0.14(-1.42%)
Nov 17, 2022 9.487 9.632 9.277 9.605 2,804,146 -0.05(-0.47%)
Nov 16, 2022 9.387 9.746 9.341 9.651 2,815,964 +0.32(+3.41%)
Nov 15, 2022 9.687 9.915 9.314 9.332 4,531,377 -0.26(-2.75%)
Nov 14, 2022 10.44 10.51 9.596 9.596 3,692,359 -0.85(-8.11%)
Nov 11, 2022 10.84 11.01 10.35 10.44 3,618,084 -0.48(-4.42%)
Nov 10, 2022 10.48 11.30 10.36 10.93 3,486,659 +0.66(+6.48%)
Nov 09, 2022 10.20 10.35 9.851 10.26 3,409,109 +0.02(+0.18%)
Nov 08, 2022 11.01 11.41 10.24 10.24 5,320,896 -0.65(-5.94%)
Nov 07, 2022 10.93 11.65 10.88 10.89 3,470,765 -0.29(-2.61%)
Nov 04, 2022 14.24 14.24 10.17 11.18 4,747,092 -3.91(-25.89%)
Nov 03, 2022 15.09 15.37 15.08 15.09 974,668 -0.25(-1.66%)
Nov 02, 2022 15.42 15.34 924,050 -0.04(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.