Skip to main content

Telephone and Data Systems (NY: TDS )

19.28 +0.11 (+0.57%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 9.337 9.605 9.223 9.592 2,324,460 +0.21(+2.23%)
Nov 29, 2022 8.927 9.419 8.782 9.383 2,396,430 +0.39(+4.35%)
Nov 28, 2022 9.282 9.619 8.978 8.991 2,267,675 -0.38(-4.08%)
Nov 25, 2022 9.510 9.624 9.373 9.373 814,784 -0.04(-0.39%)
Nov 23, 2022 9.237 9.446 9.119 9.410 1,774,199 +0.21(+2.27%)
Nov 22, 2022 9.173 9.228 8.923 9.200 2,663,292 +0.02(+0.20%)
Nov 21, 2022 9.419 9.464 9.069 9.182 1,908,731 -0.28(-2.98%)
Nov 18, 2022 9.737 10.07 9.419 9.464 2,619,724 -0.14(-1.42%)
Nov 17, 2022 9.483 9.628 9.273 9.601 2,805,370 -0.05(-0.47%)
Nov 16, 2022 9.383 9.742 9.337 9.646 2,817,194 +0.32(+3.41%)
Nov 15, 2022 9.683 9.910 9.310 9.328 4,533,356 -0.26(-2.75%)
Nov 14, 2022 10.44 10.50 9.592 9.592 3,693,971 -0.85(-8.11%)
Nov 11, 2022 10.84 11.00 10.35 10.44 3,619,664 -0.48(-4.42%)
Nov 10, 2022 10.47 11.29 10.36 10.92 3,488,182 +0.66(+6.48%)
Nov 09, 2022 10.19 10.35 9.847 10.26 3,410,597 +0.02(+0.18%)
Nov 08, 2022 11.00 11.41 10.24 10.24 5,323,220 -0.65(-5.94%)
Nov 07, 2022 10.93 11.65 10.88 10.88 3,472,281 -0.29(-2.61%)
Nov 04, 2022 14.23 14.23 10.17 11.18 4,749,165 -3.90(-25.89%)
Nov 03, 2022 15.08 15.36 15.07 15.08 975,094 -0.25(-1.66%)
Nov 02, 2022 15.42 15.33 924,454 -0.04(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.