Skip to main content

Telephone and Data Systems (NY: TDS )

18.93 +0.26 (+1.39%)
Official Closing Price Updated: 7:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 21.63 21.92 21.50 21.66 954,925 +0.16(+0.73%)
Nov 29, 2017 21.54 21.70 21.35 21.50 917,718 +0.01(+0.04%)
Nov 28, 2017 21.38 21.59 21.29 21.49 566,983 +0.13(+0.62%)
Nov 27, 2017 20.95 21.44 20.95 21.36 556,033 +0.45(+2.17%)
Nov 24, 2017 20.99 21.10 20.69 20.91 273,842 -0.07(-0.34%)
Nov 22, 2017 20.62 21.13 20.62 20.98 661,605 +0.29(+1.40%)
Nov 21, 2017 20.45 20.81 20.42 20.69 606,157 +0.20(+0.95%)
Nov 20, 2017 20.41 20.52 20.27 20.49 428,678 +0.09(+0.42%)
Nov 17, 2017 19.90 20.52 19.90 20.41 983,958 +0.51(+2.56%)
Nov 16, 2017 19.50 20.01 19.41 19.90 809,988 +0.49(+2.54%)
Nov 15, 2017 19.67 19.67 19.32 19.40 802,799 -0.33(-1.66%)
Nov 14, 2017 19.73 19.90 19.58 19.73 837,223 +0.01(+0.04%)
Nov 13, 2017 19.88 19.88 19.41 19.73 1,103,372 -0.21(-1.06%)
Nov 10, 2017 20.46 20.59 19.87 19.94 1,561,164 -0.45(-2.22%)
Nov 09, 2017 20.22 20.75 19.99 20.39 1,288,898 +0.58(+2.92%)
Nov 08, 2017 21.20 21.74 19.22 19.81 2,291,893 -1.42(-6.67%)
Nov 07, 2017 21.77 21.77 21.12 21.23 893,736 -0.52(-2.37%)
Nov 06, 2017 21.59 21.78 21.36 21.74 628,123 +0.03(+0.14%)
Nov 03, 2017 22.08 22.08 21.43 21.71 547,071 -0.30(-1.35%)
Nov 02, 2017 22.24 22.41 21.84 22.01 427,312 -0.25(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.