Skip to main content

Telephone and Data Systems (NY: TDS )

19.66 -0.40 (-1.99%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 21.64 21.92 21.51 21.67 954,508 +0.16(+0.73%)
Nov 29, 2017 21.55 21.71 21.36 21.51 917,317 +0.01(+0.04%)
Nov 28, 2017 21.39 21.60 21.30 21.50 566,736 +0.13(+0.62%)
Nov 27, 2017 20.96 21.45 20.96 21.37 555,790 +0.45(+2.17%)
Nov 24, 2017 21.00 21.11 20.70 20.92 273,722 -0.07(-0.34%)
Nov 22, 2017 20.63 21.13 20.63 20.99 661,317 +0.29(+1.40%)
Nov 21, 2017 20.45 20.82 20.43 20.70 605,892 +0.20(+0.95%)
Nov 20, 2017 20.42 20.52 20.27 20.50 428,491 +0.09(+0.42%)
Nov 17, 2017 19.91 20.53 19.91 20.41 983,529 +0.51(+2.55%)
Nov 16, 2017 19.51 20.02 19.42 19.91 809,634 +0.49(+2.54%)
Nov 15, 2017 19.68 19.68 19.33 19.41 802,448 -0.33(-1.66%)
Nov 14, 2017 19.73 19.91 19.59 19.74 836,857 +0.01(+0.04%)
Nov 13, 2017 19.89 19.89 19.42 19.73 1,102,890 -0.21(-1.06%)
Nov 10, 2017 20.47 20.60 19.87 19.95 1,560,483 -0.45(-2.22%)
Nov 09, 2017 20.23 20.76 20.00 20.40 1,288,335 +0.58(+2.92%)
Nov 08, 2017 21.21 21.75 19.23 19.82 2,290,892 -1.42(-6.67%)
Nov 07, 2017 21.78 21.78 21.13 21.24 893,346 -0.52(-2.37%)
Nov 06, 2017 21.60 21.79 21.37 21.75 627,848 +0.03(+0.14%)
Nov 03, 2017 22.09 22.09 21.44 21.72 546,832 -0.30(-1.35%)
Nov 02, 2017 22.25 22.42 21.85 22.02 427,125 -0.25(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.