Skip to main content

Telephone and Data Systems (NY: TDS )

19.28 +0.11 (+0.57%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 20.97 21.04 20.60 20.61 655,576 -0.21(-0.99%)
Nov 29, 2016 20.84 20.97 20.71 20.81 456,303 -0.04(-0.18%)
Nov 28, 2016 20.81 20.92 20.70 20.85 494,731 +0.09(+0.44%)
Nov 25, 2016 20.58 20.80 20.52 20.76 182,819 +0.23(+1.12%)
Nov 23, 2016 20.53 20.53 20.53 0 +0.26(+1.28%)
Nov 22, 2016 20.52 20.57 20.21 20.27 663,303 -0.13(-0.64%)
Nov 21, 2016 20.12 20.40 19.96 20.40 584,749 +0.45(+2.26%)
Nov 18, 2016 19.83 20.09 19.79 19.95 738,471 +0.11(+0.58%)
Nov 17, 2016 19.70 20.05 19.70 19.83 675,398 +0.18(+0.90%)
Nov 16, 2016 19.58 19.73 19.23 19.66 842,477 +0.10(+0.51%)
Nov 15, 2016 19.67 19.70 19.44 19.56 682,879 -0.01(-0.04%)
Nov 14, 2016 19.83 19.91 19.51 19.57 584,489 -0.13(-0.66%)
Nov 11, 2016 19.35 19.75 19.33 19.70 534,627 +0.24(+1.26%)
Nov 10, 2016 20.02 20.03 19.36 19.45 617,682 -0.42(-2.12%)
Nov 09, 2016 19.50 19.89 19.42 19.87 585,852 +0.19(+0.97%)
Nov 08, 2016 19.72 19.89 19.55 19.68 624,567 -0.14(-0.70%)
Nov 07, 2016 19.60 19.84 19.34 19.82 816,782 +0.44(+2.29%)
Nov 04, 2016 18.91 19.76 18.46 19.37 1,029,689 +0.21(+1.12%)
Nov 03, 2016 19.16 19.35 19.04 19.16 649,703 +0.00(+0.00%)
Nov 02, 2016 19.56 19.72 19.02 19.16 764,202 -0.48(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.