Indicators

Telephone and Data Systems (NY: TDS )

19.28 +0.11 (+0.57%)

Official Closing Price Updated: 6:30 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	19.97	20.11	19.90	19.96	391,544	+0.00(+0.00%)
Nov 27, 2013	20.29	20.30	19.93	19.96	609,668	-0.32(-1.56%)
Nov 26, 2013	20.30	20.43	20.20	20.28	528,657	-0.04(-0.18%)
Nov 25, 2013	20.72	20.72	20.27	20.31	463,249	-0.40(-1.94%)
Nov 22, 2013	21.07	21.12	20.63	20.71	379,417	-0.35(-1.67%)
Nov 21, 2013	20.73	21.21	20.68	21.07	710,961	+0.38(+1.84%)
Nov 20, 2013	20.79	21.04	20.61	20.68	534,408	-0.05(-0.24%)
Nov 19, 2013	20.94	20.96	20.60	20.74	1,087,324	-0.24(-1.16%)
Nov 18, 2013	21.35	21.36	20.94	20.98	547,122	-0.29(-1.38%)
Nov 15, 2013	21.23	21.42	21.08	21.27	465,464	+0.12(+0.58%)
Nov 14, 2013	21.17	21.26	21.06	21.15	448,069	+0.19(+0.89%)
Nov 12, 2013	21.11	21.22	20.92	20.96	542,351	-0.16(-0.75%)
Nov 11, 2013	21.07	21.29	21.00	21.12	346,103	+0.05(+0.24%)
Nov 08, 2013	21.02	21.08	20.71	21.07	866,582	+0.06(+0.31%)
Nov 07, 2013	22.08	22.08	20.99	21.01	1,480,923	-1.10(-4.97%)
Nov 06, 2013	22.03	22.13	21.75	22.11	815,779	+0.24(+1.08%)
Nov 05, 2013	21.68	22.09	21.63	21.87	1,127,202	+0.19(+0.86%)
Nov 04, 2013	22.11	22.26	21.57	21.68	1,137,900	-0.31(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.