Indicators

Telephone and Data Systems (NY: TDS )

19.28 +0.11 (+0.57%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	19.96	20.10	19.89	19.95	391,715	+0.00(+0.00%)
Nov 27, 2013	20.28	20.29	19.92	19.95	609,934	-0.32(-1.56%)
Nov 26, 2013	20.29	20.42	20.19	20.27	528,888	-0.04(-0.18%)
Nov 25, 2013	20.71	20.71	20.26	20.30	463,451	-0.40(-1.94%)
Nov 22, 2013	21.06	21.11	20.63	20.70	379,582	-0.35(-1.67%)
Nov 21, 2013	20.72	21.20	20.67	21.06	711,271	+0.38(+1.84%)
Nov 20, 2013	20.78	21.03	20.60	20.68	534,642	-0.05(-0.24%)
Nov 19, 2013	20.93	20.95	20.59	20.73	1,087,799	-0.24(-1.16%)
Nov 18, 2013	21.34	21.35	20.93	20.97	547,361	-0.29(-1.38%)
Nov 15, 2013	21.22	21.41	21.07	21.26	465,668	+0.12(+0.58%)
Nov 14, 2013	21.16	21.25	21.05	21.14	448,265	+0.19(+0.89%)
Nov 12, 2013	21.10	21.21	20.91	20.96	542,588	-0.16(-0.75%)
Nov 11, 2013	21.06	21.28	20.99	21.11	346,254	+0.05(+0.24%)
Nov 08, 2013	21.01	21.07	20.70	21.06	866,960	+0.06(+0.31%)
Nov 07, 2013	22.07	22.07	20.98	21.00	1,481,570	-1.10(-4.97%)
Nov 06, 2013	22.02	22.12	21.74	22.10	816,135	+0.24(+1.08%)
Nov 05, 2013	21.67	22.08	21.62	21.86	1,127,695	+0.19(+0.86%)
Nov 04, 2013	22.10	22.25	21.57	21.67	1,138,397	-0.31(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.