Skip to main content

Telephone and Data Systems (NY: TDS )

19.66 -0.40 (-1.99%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 16.35 16.50 16.21 16.43 1,944,960 +0.09(+0.52%)
Nov 29, 2012 16.34 16.49 16.16 16.35 725,609 +0.11(+0.70%)
Nov 28, 2012 16.06 16.23 15.76 16.23 589,618 +0.14(+0.84%)
Nov 27, 2012 16.46 16.46 16.07 16.10 653,783 -0.35(-2.13%)
Nov 26, 2012 16.36 16.56 16.31 16.45 502,214 -0.01(-0.04%)
Nov 23, 2012 16.36 16.55 16.27 16.46 234,013 +0.17(+1.05%)
Nov 21, 2012 16.14 16.31 16.07 16.29 500,923 +0.20(+1.24%)
Nov 20, 2012 16.09 16.41 15.95 16.09 823,613 +0.09(+0.58%)
Nov 19, 2012 16.34 16.39 15.97 15.99 1,261,310 -0.18(-1.10%)
Nov 16, 2012 16.11 16.29 15.88 16.17 756,927 +0.08(+0.49%)
Nov 15, 2012 16.16 16.48 16.03 16.09 875,025 -0.14(-0.84%)
Nov 14, 2012 16.78 16.89 16.17 16.23 1,550,246 -0.70(-4.13%)
Nov 13, 2012 16.57 17.14 16.51 16.93 1,359,425 +0.23(+1.37%)
Nov 12, 2012 16.33 16.88 16.28 16.70 1,121,577 +0.58(+3.59%)
Nov 09, 2012 16.11 16.43 16.03 16.12 992,763 -0.01(-0.04%)
Nov 08, 2012 16.33 16.38 15.75 16.13 1,579,238 +0.51(+3.25%)
Nov 07, 2012 18.35 19.28 15.48 15.62 2,726,999 -3.10(-16.56%)
Nov 06, 2012 18.11 18.88 18.11 18.72 792,388 +0.68(+3.76%)
Nov 05, 2012 18.46 18.47 18.01 18.04 544,437 -0.53(-2.85%)
Nov 02, 2012 18.03 18.58 17.97 18.57 1,113,979 +0.41(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.