Indicators

Proto Labs Inc (NY: PRLB )

30.89 +0.04 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	67.08	68.45	67.06	67.69	262,177	+0.90(+1.35%)
Nov 27, 2015	65.95	67.31	65.50	66.79	81,652	+0.78(+1.18%)
Nov 25, 2015	65.36	66.01	66.01	66.01	168,900	+0.20(+0.30%)
Nov 24, 2015	63.37	65.88	63.12	65.81	175,510	+2.28(+3.59%)
Nov 23, 2015	63.03	63.92	63.00	63.53	154,439	+0.55(+0.87%)
Nov 20, 2015	63.77	64.09	62.93	62.98	197,889	-0.60(-0.94%)
Nov 19, 2015	63.16	63.63	62.70	63.58	130,852	+0.48(+0.76%)
Nov 18, 2015	61.79	63.20	61.03	63.10	202,703	+1.31(+2.12%)
Nov 17, 2015	62.28	62.55	61.00	61.79	154,435	-0.40(-0.64%)
Nov 16, 2015	62.02	62.68	61.66	62.19	129,636	+0.24(+0.39%)
Nov 13, 2015	62.38	62.79	61.83	61.95	150,624	-0.87(-1.38%)
Nov 12, 2015	63.23	63.74	62.17	62.82	139,612	-1.04(-1.63%)
Nov 11, 2015	64.79	64.79	63.68	63.86	77,280	-0.89(-1.37%)
Nov 10, 2015	64.31	64.92	63.70	64.75	83,149	+0.12(+0.19%)
Nov 09, 2015	64.94	65.20	64.11	64.63	103,808	-0.30(-0.46%)
Nov 06, 2015	63.93	65.03	63.31	64.93	123,548	+0.73(+1.14%)
Nov 05, 2015	65.14	65.18	63.90	64.20	114,691	-1.05(-1.61%)
Nov 04, 2015	64.98	65.42	64.45	65.25	111,043	+0.27(+0.42%)
Nov 03, 2015	65.04	65.28	64.73	64.98	205,823	-0.06(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.