Indicators

Dev Mkts Ex-US Alphadex Fund FT (NY: FDT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	30.74	30.74	30.31	30.31	677	+1.25(+4.28%)
Nov 29, 2011	29.42	29.42	28.96	29.07	7,726	+0.16(+0.56%)
Nov 28, 2011	28.91	28.91	28.91	28.91	2,081	+0.60(+2.12%)
Nov 25, 2011	28.36	28.36	28.31	28.31	534	-0.09(-0.30%)
Nov 23, 2011	28.45	28.45	28.39	28.39	1,380	-0.61(-2.12%)
Nov 22, 2011	29.01	29.01	29.01	29.01	130	-0.84(-2.81%)
Nov 18, 2011		29.84	29.84	29.84	0	+0.32(+1.07%)
Nov 17, 2011	29.58	29.58	29.53	29.53	1,090	-0.45(-1.49%)
Nov 16, 2011	30.31	30.38	29.98	29.98	3,811	-0.61(-1.99%)
Nov 14, 2011		30.58	30.58	30.58	0	-0.22(-0.72%)
Nov 11, 2011	30.81	30.81	30.81	30.81	390	+0.23(+0.75%)
Nov 10, 2011	30.64	30.64	30.12	30.57	3,205	+0.44(+1.45%)
Nov 09, 2011	30.78	30.78	30.12	30.14	1,170	-1.55(-4.88%)
Nov 08, 2011	31.10	33.87	31.10	31.68	5,625	+0.22(+0.69%)
Nov 07, 2011	31.11	31.47	31.09	31.47	63,039	+0.19(+0.61%)
Nov 04, 2011	31.09	31.27	31.04	31.27	1,287	+0.02(+0.05%)
Nov 03, 2011	31.53	31.53	31.26	31.26	616	+0.65(+2.13%)
Nov 02, 2011	30.67	30.72	30.61	30.61	1,047	+0.10(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.