Indicators

Smallcap Value Alphadex Fund FT (NY: FYT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	25.75	25.83	25.68	25.68	7,436	+0.02(+0.06%)
Nov 27, 2013	25.37	25.67	25.37	25.66	21,990	+0.21(+0.83%)
Nov 26, 2013	25.36	25.51	25.30	25.45	29,980	+0.25(+1.00%)
Nov 25, 2013	25.21	25.37	25.20	25.20	13,338	-0.03(-0.12%)
Nov 22, 2013	25.22	25.31	25.09	25.23	13,626	+0.14(+0.54%)
Nov 21, 2013	24.91	25.17	24.89	25.09	7,929	+0.29(+1.18%)
Nov 20, 2013	24.84	24.98	24.69	24.80	44,573	+0.04(+0.15%)
Nov 19, 2013	24.83	25.01	24.64	24.76	9,474	-0.09(-0.34%)
Nov 18, 2013	24.89	25.04	24.78	24.85	12,875	-0.02(-0.10%)
Nov 15, 2013	24.82	24.94	24.70	24.87	19,262	+0.02(+0.10%)
Nov 14, 2013	24.84	24.87	24.68	24.85	21,984	+0.19(+0.76%)
Nov 12, 2013	24.59	24.66	24.49	24.66	17,302	+0.02(+0.10%)
Nov 11, 2013	24.58	24.67	24.54	24.64	15,821	+0.08(+0.32%)
Nov 08, 2013	24.29	24.67	24.29	24.56	65,956	+0.42(+1.74%)
Nov 07, 2013	24.56	24.56	24.14	24.14	29,334	-0.28(-1.14%)
Nov 06, 2013	24.73	24.73	24.42	24.42	125,533	-0.16(-0.66%)
Nov 05, 2013	24.44	24.62	24.40	24.58	64,645	+0.01(+0.04%)
Nov 04, 2013	24.34	24.58	24.34	24.57	10,797	+0.31(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.