Indicators

Apollo Asset Management Inc (NY: APO )

122.61 +0.99 (+0.81%)

Streaming Delayed Price Updated: 11:40 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	15.05	15.05	14.68	14.75	748,495	-0.33(-2.20%)
Nov 26, 2014	14.81	15.08	15.08	15.08	2,149,833	+0.19(+1.30%)
Nov 25, 2014	14.72	14.96	14.60	14.88	3,049,992	+0.11(+0.78%)
Nov 24, 2014	14.58	14.93	14.55	14.77	2,606,721	+0.22(+1.54%)
Nov 21, 2014	14.44	14.65	14.40	14.55	3,028,134	+0.22(+1.52%)
Nov 20, 2014	13.91	14.41	13.83	14.33	3,074,351	+0.39(+2.77%)
Nov 19, 2014	14.08	14.10	13.76	13.94	1,758,715	-0.14(-0.99%)
Nov 18, 2014	13.69	14.23	13.69	14.08	2,623,720	+0.39(+2.86%)
Nov 17, 2014	13.80	13.83	13.58	13.69	1,406,172	-0.11(-0.83%)
Nov 14, 2014	13.66	13.90	13.62	13.80	1,262,471	+0.15(+1.10%)
Nov 13, 2014	13.65	13.96	13.62	13.65	1,708,311	+0.04(+0.27%)
Nov 12, 2014	13.74	13.92	13.58	13.62	1,978,345	-0.13(-0.97%)
Nov 11, 2014	13.65	13.98	13.46	13.75	2,136,814	+0.04(+0.30%)
Nov 10, 2014	13.75	13.90	13.65	13.71	1,822,610	+0.04(+0.30%)
Nov 07, 2014	13.22	13.80	13.20	13.67	2,402,762	+0.47(+3.54%)
Nov 06, 2014	13.24	13.33	13.12	13.20	1,439,154	+0.04(+0.27%)
Nov 05, 2014	13.24	13.32	13.10	13.17	1,613,598	+0.08(+0.58%)
Nov 04, 2014	13.25	13.34	13.05	13.09	3,423,699	-0.13(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.