Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Insurance Holdings Inc (NY: UVE )

18.72 -0.31 (-1.63%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 2.956 3.035 2.929 3.035 323,550 +0.09(+3.15%)
Nov 29, 2012 2.883 2.962 2.870 2.943 312,944 +0.13(+4.46%)
Nov 28, 2012 2.784 2.837 2.784 2.817 66,593 +0.01(+0.47%)
Nov 27, 2012 2.883 2.890 2.764 2.804 167,671 -0.08(-2.75%)
Nov 26, 2012 2.810 2.923 2.804 2.883 407,325 +0.09(+3.32%)
Nov 23, 2012 2.744 2.790 2.718 2.790 223,647 +0.08(+2.93%)
Nov 21, 2012 2.704 2.711 2.665 2.711 83,993 +0.01(+0.24%)
Nov 20, 2012 2.652 2.704 2.645 2.704 186,575 +0.05(+1.74%)
Nov 19, 2012 2.632 2.665 2.592 2.658 179,030 +0.07(+2.81%)
Nov 16, 2012 2.559 2.599 2.513 2.585 116,303 +0.02(+0.77%)
Nov 15, 2012 2.552 2.585 2.546 2.566 89,253 +0.01(+0.52%)
Nov 14, 2012 2.585 2.619 2.546 2.552 142,431 -0.04(-1.53%)
Nov 13, 2012 2.592 2.645 2.579 2.592 95,994 -0.01(-0.25%)
Nov 12, 2012 2.605 2.605 2.546 2.599 171,132 -0.01(-0.25%)
Nov 09, 2012 2.526 2.638 2.526 2.605 272,307 +0.09(+3.68%)
Nov 08, 2012 2.499 2.546 2.480 2.513 113,233 +0.03(+1.06%)
Nov 07, 2012 2.632 2.632 2.486 2.486 205,274 -0.15(-5.76%)
Nov 06, 2012 2.585 2.645 2.566 2.638 88,037 +0.07(+2.57%)
Nov 05, 2012 2.599 2.605 2.546 2.572 44,192 -0.02(-0.77%)
Nov 02, 2012 2.632 2.645 2.579 2.592 118,350 -0.04(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.