Indicators

BankUnited Inc (NY: BKU )

28.52 +0.33 (+1.17%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	23.38	23.38	22.92	22.98	387,542	-0.35(-1.50%)
Nov 26, 2014	23.06	23.33	23.33	23.33	1,039,116	+0.21(+0.89%)
Nov 25, 2014	22.61	23.16	22.56	23.13	1,894,242	-0.03(-0.13%)
Nov 24, 2014	22.95	23.28	22.90	23.16	663,684	+0.30(+1.33%)
Nov 21, 2014	23.26	23.29	22.82	22.85	992,777	-0.26(-1.12%)
Nov 20, 2014	22.75	23.11	22.72	23.11	815,909	+0.29(+1.27%)
Nov 19, 2014	22.95	22.95	22.67	22.82	747,531	-0.12(-0.53%)
Nov 18, 2014	22.99	23.10	22.89	22.95	492,013	-0.04(-0.17%)
Nov 17, 2014	23.18	23.23	22.92	22.98	425,225	-0.19(-0.82%)
Nov 14, 2014	23.47	23.50	23.05	23.17	450,935	-0.30(-1.26%)
Nov 13, 2014	23.54	23.54	23.33	23.47	1,024,036	-0.08(-0.36%)
Nov 12, 2014	23.23	23.58	23.20	23.55	373,117	+0.33(+1.41%)
Nov 11, 2014	23.29	23.37	23.14	23.23	420,325	-0.06(-0.26%)
Nov 10, 2014	23.02	23.37	22.93	23.29	756,882	+0.24(+1.06%)
Nov 07, 2014	22.98	23.14	22.86	23.04	738,341	+0.09(+0.40%)
Nov 06, 2014	22.76	23.13	22.66	22.95	586,049	+0.18(+0.77%)
Nov 05, 2014	22.79	22.86	22.64	22.78	604,469	+0.13(+0.57%)
Nov 04, 2014	22.64	22.67	22.45	22.65	627,060	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.