Indicators

America Movil S.A.B. DE C.V. ADR (NY: AMX )

16.33 +0.29 (+1.81%)

Streaming Delayed Price Updated: 2:04 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	1.016	1.042	1.016	1.042	7,660,778	+0.03(+2.52%)
Nov 26, 2003	1.012	1.018	0.9974	1.016	7,475,351	+0.01(+1.05%)
Nov 25, 2003	1.014	1.008	0.9954	1.006	7,265,309	+0.01(+0.53%)
Nov 24, 2003	1.020	1.031	1.000	1.000	12,718,189	-0.02(-1.76%)
Nov 21, 2003	0.9990	1.023	1.002	1.018	6,998,655	+0.02(+1.91%)
Nov 20, 2003	1.008	1.015	0.9994	0.9990	8,429,564	-0.02(-1.64%)
Nov 19, 2003	1.050	1.051	1.008	1.016	23,133,304	-0.04(-3.48%)
Nov 18, 2003	1.047	1.060	1.047	1.052	7,442,532	+0.00(+0.23%)
Nov 17, 2003	1.046	1.053	1.045	1.050	6,348,018	-0.01(-1.07%)
Nov 14, 2003	1.064	1.073	1.061	1.061	12,328,463	+0.00(+0.08%)
Nov 13, 2003	1.049	1.067	1.042	1.060	9,262,347	+0.02(+1.79%)
Nov 12, 2003	1.033	1.044	1.030	1.042	14,826,811	+0.01(+0.90%)
Nov 11, 2003	1.033	1.042	1.023	1.032	6,230,690	-0.01(-0.66%)
Nov 10, 2003	1.057	1.057	1.031	1.039	6,501,447	-0.02(-1.62%)
Nov 07, 2003	1.036	1.059	1.036	1.056	14,451,033	+0.03(+2.85%)
Nov 06, 2003	1.020	1.040	1.011	1.027	11,315,996	+0.01(+1.20%)
Nov 05, 2003	1.026	1.026	1.006	1.015	10,688,333	-0.00(-0.16%)
Nov 04, 2003	1.014	1.034	1.008	1.016	24,279,688	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.