Indicators

Global Payments Inc (NY: GPN )

102.76 -0.48 (-0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	175.15	176.70	174.70	175.77	728,863	+0.04(+0.02%)
Nov 27, 2019	175.57	176.77	174.49	175.73	1,075,572	+0.52(+0.30%)
Nov 26, 2019	174.43	175.98	174.16	175.20	2,386,659	+0.84(+0.48%)
Nov 25, 2019	175.45	176.18	173.81	174.36	1,342,672	+0.97(+0.56%)
Nov 22, 2019	173.87	174.46	171.73	173.39	1,264,125	+0.25(+0.15%)
Nov 21, 2019	174.74	176.02	172.78	173.14	1,339,008	-2.06(-1.17%)
Nov 20, 2019	176.11	176.57	173.54	175.19	1,432,534	-1.18(-0.67%)
Nov 19, 2019	175.19	176.50	174.45	176.37	1,837,035	+2.03(+1.16%)
Nov 18, 2019	174.39	175.07	173.60	174.34	1,771,462	+0.39(+0.22%)
Nov 15, 2019	173.41	174.25	172.14	173.95	2,532,165	+1.68(+0.97%)
Nov 14, 2019	168.26	172.34	168.17	172.27	2,528,973	+3.80(+2.26%)
Nov 13, 2019	166.31	168.57	166.03	168.47	1,921,338	+1.67(+1.00%)
Nov 12, 2019	167.23	168.49	165.81	166.80	1,441,124	-0.13(-0.08%)
Nov 11, 2019	164.08	167.08	163.77	166.93	1,044,824	+1.68(+1.02%)
Nov 08, 2019	164.04	165.31	163.10	165.25	942,967	+1.23(+0.75%)
Nov 07, 2019	162.52	165.27	161.65	164.01	1,331,725	+1.87(+1.16%)
Nov 06, 2019	160.64	162.25	159.72	162.14	1,262,545	+0.51(+0.32%)
Nov 05, 2019	164.36	164.78	159.88	161.63	1,651,299	-2.66(-1.62%)
Nov 04, 2019	167.84	167.90	164.06	164.28	1,732,672	-2.99(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.