Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson Pacific Properties (NY: HPP )

5.110 -0.130 (-2.48%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 10.23 10.54 10.03 10.52 2,284,811 +0.29(+2.85%)
Nov 29, 2022 10.04 10.32 9.953 10.23 2,180,977 +0.25(+2.46%)
Nov 28, 2022 10.04 10.16 9.903 9.981 2,208,240 -0.16(-1.61%)
Nov 25, 2022 9.880 10.20 9.880 10.14 753,452 +0.17(+1.73%)
Nov 23, 2022 9.890 10.03 9.780 9.971 1,473,666 +0.00(+0.00%)
Nov 22, 2022 9.653 9.985 9.580 9.971 2,014,404 +0.34(+3.49%)
Nov 21, 2022 9.644 9.849 9.617 9.635 2,349,932 -0.09(-0.94%)
Nov 18, 2022 9.962 10.03 9.667 9.726 1,668,917 -0.05(-0.47%)
Nov 17, 2022 9.626 9.799 9.498 9.771 1,573,171 -0.08(-0.83%)
Nov 16, 2022 10.22 10.28 9.803 9.853 3,595,603 -0.46(-4.50%)
Nov 15, 2022 10.63 10.77 10.26 10.32 1,700,100 -0.06(-0.61%)
Nov 14, 2022 10.70 10.82 10.38 10.38 1,761,941 -0.42(-3.88%)
Nov 11, 2022 10.64 10.93 10.46 10.80 2,485,184 +0.31(+2.95%)
Nov 10, 2022 10.12 10.50 10.12 10.49 3,411,366 +0.86(+8.88%)
Nov 09, 2022 9.908 9.999 9.580 9.635 2,169,893 -0.40(-3.99%)
Nov 08, 2022 9.917 10.20 9.721 10.04 1,847,822 +0.10(+1.01%)
Nov 07, 2022 10.15 10.30 9.758 9.935 1,487,684 -0.10(-1.00%)
Nov 04, 2022 9.908 10.14 9.799 10.04 2,007,877 +0.24(+2.41%)
Nov 03, 2022 9.926 9.976 9.398 9.799 1,779,769 -0.19(-1.91%)
Nov 02, 2022 9.990 10.38 9.862 9.990 2,558,375 -0.11(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.